You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
4,160
4,160
4,160
4,160
4,160
0
4,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
21-03-2017
4,300
4,160
4,160
4,160
4,160
140
200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
20-03-2017
4,200
4,300
4,300
4,280
4,300
100
3,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
17-03-2017
4,150
4,150
4,200
4,100
4,200
50
3,500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
16-03-2017
4,150
4,150
4,150
4,150
4,150
0
700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
15-03-2017
4,150
4,150
4,150
4,150
4,150
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
14-03-2017
4,200
4,200
4,200
4,100
4,150
50
10,500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
13-03-2017
4,200
4,200
4,200
4,200
4,200
0
300
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
10-03-2017
4,200
4,200
4,200
4,200
4,200
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
09-03-2017
4,200
4,200
4,200
4,200
4,200
0
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
08-03-2017
4,200
4,200
4,200
4,200
4,200
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
07-03-2017
4,200
4,200
4,200
4,200
4,200
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
06-03-2017
4,200
4,200
4,200
4,200
4,200
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-03-2017
4,100
4,200
4,300
4,200
4,200
100
4,300
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
02-03-2017
4,300
4,250
4,250
4,100
4,100
200
11,400
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
01-03-2017
4,200
4,200
4,300
4,100
4,300
100
8,600
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help