You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
27-04-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
26-04-2017
4,020
4,090
4,100
4,060
4,100
80
8,400
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
25-04-2017
4,100
4,030
4,030
4,000
4,020
80
4,700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
21-04-2017
4,150
4,150
4,150
4,100
4,100
50
2,400
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
20-04-2017
4,100
4,100
4,150
4,100
4,150
50
2,200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
18-04-2017
4,200
4,100
4,100
4,100
4,100
100
200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
17-04-2017
4,100
4,200
4,200
4,200
4,200
100
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
13-04-2017
4,300
4,300
4,300
4,100
4,100
200
1,900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
12-04-2017
4,250
4,350
4,350
4,300
4,300
50
16,700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
11-04-2017
4,250
4,300
4,300
4,250
4,250
0
900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
10-04-2017
4,390
4,400
4,400
4,250
4,250
140
5,900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
07-04-2017
4,390
4,390
4,390
4,390
4,390
0
1,400
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
06-04-2017
4,390
4,390
4,390
4,390
4,390
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
05-04-2017
4,150
4,170
4,390
4,150
4,390
240
3,100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
04-04-2017
4,250
4,150
4,150
4,150
4,150
100
1,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-04-2017
4,100
4,100
4,250
4,100
4,250
150
3,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help