You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
4,170
4,180
4,180
4,180
4,180
10
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
19-01-2017
4,140
4,150
4,170
4,100
4,170
30
1,300
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
18-01-2017
4,100
4,050
4,140
4,000
4,140
40
18,100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
17-01-2017
4,100
4,050
4,100
4,050
4,100
0
11,100
- 600
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
16-01-2017
4,100
4,100
4,100
4,050
4,100
0
4,700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
13-01-2017
4,250
4,250
4,250
4,100
4,100
150
5,800
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
12-01-2017
4,250
4,250
4,250
4,250
4,250
0
1,200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
11-01-2017
4,250
4,250
4,250
4,250
4,250
0
1,500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
10-01-2017
4,250
4,250
4,250
4,250
4,250
0
200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
09-01-2017
4,200
4,250
4,260
4,250
4,250
50
5,100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
06-01-2017
4,200
4,200
4,200
4,200
4,200
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
05-01-2017
4,300
4,300
4,300
4,200
4,200
100
12,600
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
04-01-2017
4,350
4,300
4,300
4,300
4,300
50
900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-01-2017
4,350
4,400
4,400
4,350
4,350
0
600
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help