You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
3,900
3,900
3,900
3,900
3,900
0
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
19-07-2017
3,980
3,900
3,900
3,900
3,900
80
600
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
18-07-2017
3,980
3,980
3,980
3,980
3,980
0
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
17-07-2017
3,900
3,980
3,980
3,980
3,980
80
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
14-07-2017
3,900
3,900
3,900
3,900
3,900
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
13-07-2017
3,950
3,970
3,970
3,900
3,900
50
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
12-07-2017
3,950
3,950
3,950
3,950
3,950
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
11-07-2017
3,950
3,950
3,950
3,950
3,950
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
10-07-2017
3,950
3,950
3,950
3,950
3,950
0
200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
07-07-2017
3,950
3,950
3,950
3,950
3,950
0
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
06-07-2017
3,900
3,950
3,950
3,950
3,950
50
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
05-07-2017
4,000
4,000
4,000
3,900
3,900
100
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
04-07-2017
4,100
4,010
4,010
3,990
4,000
100
900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-07-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help