You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
24-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
23-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
22-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
21-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
18-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
17-05-2018
3,400
3,400
3,400
3,400
3,400
0
1,700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
16-05-2018
3,400
3,400
3,400
3,400
3,400
0
1,300
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
15-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
14-05-2018
3,400
3,400
3,400
3,400
3,400
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
11-05-2018
3,700
3,400
3,400
3,400
3,400
300
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
09-05-2018
3,720
3,700
3,700
3,700
3,700
20
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
08-05-2018
3,900
3,800
3,800
3,720
3,720
180
6,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
07-05-2018
3,700
3,900
3,900
3,900
3,900
200
100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
04-05-2018
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-05-2018
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
02-05-2018
3,700
3,700
3,700
3,700
3,700
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help