You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
21-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
20-06-2017
4,100
4,100
4,100
4,100
4,100
0
200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
19-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
16-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
15-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
14-06-2017
4,100
4,100
4,100
4,100
4,100
0
500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
13-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
12-06-2017
4,100
4,100
4,100
4,100
4,100
0
1,500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
09-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
08-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
07-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
06-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
05-06-2017
4,100
4,100
4,100
4,100
4,100
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
02-06-2017
4,000
4,100
4,100
4,100
4,100
100
200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help