You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMBR) Semen Baturaja (Persero) Tbk.
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
2,570
2,570
2,590
2,550
2,580
10
2,229,100
+ 385,600
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
01-12-2016
2,590
2,590
2,600
2,570
2,570
20
2,391,700
- 38,900
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR

Download

Download Format MT4Help