You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMBR) Semen Baturaja (Persero) Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,995
2,000
2,010
1,905
1,915
80
10,074,000
+ 1,330,400
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
17-01-2017
2,180
2,180
2,180
1,990
1,995
185
14,373,600
+ 1,904,300
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
16-01-2017
2,200
2,200
2,200
2,150
2,180
20
1,035,100
+ 116,200
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
13-01-2017
2,350
2,350
2,430
2,190
2,200
150
17,773,500
+ 597,500
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
12-01-2017
2,310
2,350
2,500
2,350
2,350
40
4,643,600
+ 12,000
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
11-01-2017
2,370
2,370
2,390
2,310
2,310
60
4,093,600
0
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
10-01-2017
2,370
2,370
2,400
2,370
2,370
0
3,538,900
0
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
09-01-2017
2,410
2,390
2,430
2,360
2,370
40
2,609,100
0
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
06-01-2017
2,410
2,420
2,460
2,400
2,410
0
6,226,500
0
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
05-01-2017
2,030
2,260
2,490
2,260
2,410
380
20,465,300
- 172,900
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
04-01-2017
2,700
2,700
2,700
2,030
2,030
670
1,733,300
- 70,700
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR
03-01-2017
2,790
2,790
2,790
2,640
2,700
90
2,781,400
0
lihat harga transaksi SMBRlihat transaksi broker atas saham SMBRintraday chart saham SMBR

Download

Download Format MT4Help