You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMCB) Solusi Bangun Indonesia Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
1,715
0
1,720
1,710
1,715
0
71,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
04-03-2021
1,735
0
1,735
1,710
1,715
20
174,700
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
03-03-2021
1,730
0
1,745
1,715
1,735
5
263,400
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
02-03-2021
1,725
0
1,750
1,725
1,730
5
179,500
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
01-03-2021
1,710
0
1,745
1,710
1,725
15
62,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB

Download

Download Format MT4Help