You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMCB) Solusi Bangun Indonesia Tbk.
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
1,790
0
1,805
1,780
1,805
15
1,775,200
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
20-09-2021
1,795
0
1,805
1,785
1,790
5
1,665,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
17-09-2021
1,790
0
1,800
1,785
1,795
5
2,000,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
16-09-2021
1,805
0
1,810
1,790
1,790
15
892,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
15-09-2021
1,825
0
1,825
1,800
1,805
20
1,606,900
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
14-09-2021
1,850
0
1,865
1,825
1,825
25
1,342,900
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
13-09-2021
1,860
0
1,870
1,850
1,850
10
1,550,300
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
10-09-2021
1,875
0
1,885
1,860
1,860
15
2,341,500
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
09-09-2021
1,885
0
1,900
1,875
1,875
10
2,030,200
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
08-09-2021
1,900
0
1,905
1,885
1,885
15
1,858,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
07-09-2021
1,900
0
1,910
1,880
1,900
0
3,011,200
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
06-09-2021
1,900
0
1,915
1,895
1,900
0
2,426,100
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
03-09-2021
1,910
0
1,920
1,895
1,900
10
2,774,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
02-09-2021
1,915
0
1,925
1,905
1,910
5
2,586,700
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
01-09-2021
1,910
0
1,930
1,900
1,915
5
2,265,400
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB

Download

Download Format MT4Help