You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMCB) Holcim Indonesia Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
895
900
920
885
910
15
1,864,100
+ 563,600
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
20-01-2017
900
900
905
890
895
5
3,339,900
+ 2,048,100
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
19-01-2017
900
900
910
900
900
0
381,300
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
18-01-2017
900
905
910
900
900
0
301,500
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
17-01-2017
900
905
915
895
900
0
512,200
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
16-01-2017
900
900
905
895
900
0
273,300
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
13-01-2017
900
895
910
895
900
0
1,744,300
+ 528,800
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
12-01-2017
900
900
905
900
900
0
383,300
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
11-01-2017
900
900
905
895
900
0
457,500
+ 302,000
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
10-01-2017
905
915
915
895
900
5
751,800
- 23,100
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
09-01-2017
900
900
915
900
905
5
1,021,300
+ 204,800
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
06-01-2017
900
905
905
895
900
0
651,200
+ 166,200
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
05-01-2017
900
900
915
900
900
0
164,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
04-01-2017
905
915
915
900
900
5
574,800
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
03-01-2017
900
900
915
900
905
5
452,700
+ 91,700
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB

Download

Download Format MT4Help