You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMCB) Holcim Indonesia Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
900
900
905
900
900
0
1,285,800
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
27-04-2017
900
900
905
895
900
0
590,300
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
26-04-2017
905
905
905
900
900
5
230,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
25-04-2017
900
900
905
895
905
5
328,800
+ 137,000
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
21-04-2017
905
905
905
895
900
5
626,800
+ 559,400
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
20-04-2017
900
900
905
895
905
5
454,600
+ 234,900
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
18-04-2017
900
905
905
900
900
0
348,300
+ 230,700
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
17-04-2017
900
905
905
895
900
0
805,900
+ 638,400
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
13-04-2017
900
905
905
900
900
0
151,700
- 6,100
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
12-04-2017
900
905
905
900
900
0
378,500
+ 252,300
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
11-04-2017
900
900
905
895
900
0
959,500
+ 611,500
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
10-04-2017
905
905
905
900
900
5
205,200
- 1,100
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
07-04-2017
905
905
910
900
905
0
1,912,800
+ 1,617,800
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
06-04-2017
905
905
905
900
905
0
1,591,800
+ 1,316,300
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
05-04-2017
915
915
915
900
905
10
547,900
- 14,200
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
04-04-2017
915
915
915
900
915
0
1,352,600
- 566,700
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
03-04-2017
905
900
915
900
915
10
687,300
- 66,200
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB

Download

Download Format MT4Help