You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMCB) Holcim Indonesia Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
915
915
920
910
910
5
240,400
+ 13,800
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
22-03-2017
915
920
920
910
915
0
219,500
+ 152,800
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
21-03-2017
925
920
925
915
915
10
99,200
+ 30,100
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
20-03-2017
915
935
940
910
925
10
603,800
+ 94,900
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
17-03-2017
915
920
925
915
915
0
440,700
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
16-03-2017
915
915
925
905
915
0
214,200
+ 45,000
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
15-03-2017
935
935
935
910
915
20
568,300
+ 1,000
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
14-03-2017
910
905
945
905
935
25
2,139,200
- 7,600
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
13-03-2017
915
920
920
900
910
5
735,000
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
10-03-2017
915
920
920
905
915
0
315,100
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
09-03-2017
920
910
920
900
915
5
530,400
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
08-03-2017
905
905
920
900
920
15
1,488,600
+ 399,200
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
07-03-2017
910
915
915
900
905
5
618,200
+ 99,100
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
06-03-2017
915
915
915
905
910
5
367,500
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
03-03-2017
905
900
915
895
915
10
964,000
+ 517,600
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
02-03-2017
910
910
910
900
905
5
516,100
+ 314,200
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
01-03-2017
910
910
920
900
910
0
2,346,400
+ 2,900
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB

Download

Download Format MT4Help