You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMCB) Holcim Indonesia Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
890
890
935
885
915
25
1,285,500
+ 8,600
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
07-12-2016
895
900
905
890
890
5
491,400
- 332,200
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
06-12-2016
905
905
905
895
895
10
825,100
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
05-12-2016
905
905
915
900
905
0
304,300
0
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
02-12-2016
910
910
920
890
905
5
700,600
- 199,400
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB
01-12-2016
925
925
945
910
910
15
443,600
- 6,800
lihat harga transaksi SMCBlihat transaksi broker atas saham SMCBintraday chart saham SMCB

Download

Download Format MT4Help