You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMDM) Suryamas Dutamakmur Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
122
123
123
120
122
0
475,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
21-06-2018
123
123
123
122
122
1
2,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
20-06-2018
124
130
130
123
123
1
1,960,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
08-06-2018
128
125
131
124
124
4
2,107,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
07-06-2018
125
126
130
126
128
3
34,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
06-06-2018
125
123
125
123
125
0
56,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
05-06-2018
126
125
125
125
125
1
100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
04-06-2018
126
126
126
126
126
0
6,300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM

Download

Download Format MT4Help