You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMDM) Suryamas Dutamakmur Tbk.
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
84
83
84
82
84
0
1,787,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
27-03-2017
84
0
85
83
84
0
3,770,300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
24-03-2017
84
83
85
83
84
0
1,845,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
23-03-2017
86
85
88
83
84
2
13,547,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
22-03-2017
85
86
89
81
86
1
21,309,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
21-03-2017
79
79
98
78
85
6
99,232,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
20-03-2017
80
79
82
77
79
1
2,012,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
17-03-2017
80
81
83
78
80
0
4,188,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
16-03-2017
79
81
81
79
80
1
107,300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
15-03-2017
80
80
82
79
79
1
865,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
14-03-2017
81
80
81
78
80
1
837,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
13-03-2017
80
80
81
80
81
1
575,000
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
10-03-2017
81
80
80
80
80
1
22,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
09-03-2017
80
80
82
80
81
1
57,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
08-03-2017
81
80
82
80
80
1
251,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
07-03-2017
81
81
82
80
81
0
510,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
06-03-2017
81
81
82
81
81
0
370,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
03-03-2017
81
81
82
81
81
0
134,000
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
02-03-2017
82
81
82
81
81
1
373,000
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
01-03-2017
81
84
84
80
82
1
1,304,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM

Download

Download Format MT4Help