You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMDM) Suryamas Dutamakmur Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
102
93
104
93
104
2
10,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
18-10-2017
104
104
105
101
102
2
64,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
17-10-2017
107
104
104
104
104
3
10,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
16-10-2017
107
104
107
101
107
0
122,300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
13-10-2017
104
100
107
100
107
3
100,300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
12-10-2017
104
104
104
104
104
0
0
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
11-10-2017
105
107
107
104
104
1
285,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
10-10-2017
105
105
105
105
105
0
15,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
09-10-2017
107
105
105
105
105
2
10,100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
06-10-2017
105
105
107
104
107
2
506,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
05-10-2017
108
107
107
104
105
3
158,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
04-10-2017
105
105
110
105
108
3
925,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
03-10-2017
106
105
105
102
105
1
2,740,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
02-10-2017
104
105
114
101
106
2
120,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM

Download

Download Format MT4Help