You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMDM) Suryamas Dutamakmur Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
87
88
90
87
90
3
2,159,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
19-01-2017
89
89
90
85
87
2
5,007,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
18-01-2017
95
97
108
88
89
6
61,585,200
- 4,339,000
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
17-01-2017
81
81
98
80
95
14
17,495,500
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
16-01-2017
80
81
81
81
81
1
32,100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
13-01-2017
80
81
81
80
80
0
91,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
12-01-2017
81
81
86
79
80
1
1,200,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
11-01-2017
80
81
81
81
81
1
25,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
10-01-2017
81
81
86
80
80
1
138,100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
09-01-2017
80
80
81
80
81
1
30,000
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
06-01-2017
80
80
84
80
80
0
65,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
05-01-2017
79
82
82
80
80
1
300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
04-01-2017
82
80
80
79
79
3
2,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
03-01-2017
76
77
82
77
82
6
1,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM

Download

Download Format MT4Help