You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMDM) Suryamas Dutamakmur Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
81
82
82
81
81
0
3,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
08-12-2016
80
83
83
78
81
1
697,300
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
07-12-2016
84
85
85
80
80
4
270,100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
06-12-2016
82
81
84
81
84
2
142,100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
05-12-2016
82
81
83
81
82
0
45,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
02-12-2016
82
85
85
82
82
0
7,000
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
01-12-2016
82
82
82
80
82
0
265,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM

Download

Download Format MT4Help