You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMDM) Suryamas Dutamakmur Tbk.
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
105
105
105
100
105
0
69,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
24-05-2017
109
109
109
105
105
4
2,173,700
- 2,105,100
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
23-05-2017
110
110
110
101
109
1
5,174,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
22-05-2017
104
110
110
90
110
6
10,647,900
- 10,034,800
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
19-05-2017
104
104
104
100
104
0
113,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
18-05-2017
104
95
104
95
104
0
1,203,100
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
17-05-2017
105
97
104
97
104
1
23,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
16-05-2017
105
105
105
97
105
0
644,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
15-05-2017
101
97
105
97
105
4
801,600
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
12-05-2017
100
105
108
100
101
1
952,800
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
10-05-2017
100
102
107
99
100
0
1,424,300
- 19,900
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
09-05-2017
102
104
104
99
100
2
193,400
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
08-05-2017
105
105
107
85
102
3
585,700
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
05-05-2017
110
110
110
93
105
5
491,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
04-05-2017
110
109
110
106
110
0
84,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
03-05-2017
114
114
115
106
110
4
241,200
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM
02-05-2017
110
116
116
110
114
4
29,900
0
lihat harga transaksi SMDMlihat transaksi broker atas saham SMDMintraday chart saham SMDM

Download

Download Format MT4Help