You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMDR) Samudera Indonesia Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
5,875
5,800
5,900
5,800
5,875
0
12,300
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
08-12-2016
5,825
5,900
5,900
5,825
5,875
50
15,500
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
07-12-2016
5,850
5,900
5,900
5,825
5,825
25
21,400
+ 7,000
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
06-12-2016
5,775
5,775
5,925
5,775
5,850
75
55,500
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
05-12-2016
5,775
5,775
5,800
5,650
5,775
0
15,900
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
02-12-2016
5,725
5,800
5,800
5,675
5,775
50
9,400
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
01-12-2016
5,775
5,825
5,900
5,700
5,725
50
6,900
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR

Download

Download Format MT4Help