You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMDR) Samudera Indonesia Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
5,650
5,650
5,650
5,600
5,600
50
16,100
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
19-01-2017
5,600
5,600
5,725
5,575
5,650
50
63,000
+ 12,900
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
18-01-2017
5,650
5,625
5,700
5,600
5,600
50
84,500
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
17-01-2017
5,625
5,625
5,650
5,625
5,650
25
6,400
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
16-01-2017
5,650
5,650
5,700
5,600
5,625
25
45,300
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
13-01-2017
5,700
5,700
5,725
5,625
5,650
50
22,900
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
12-01-2017
5,700
5,700
5,725
5,600
5,700
0
36,000
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
11-01-2017
5,725
5,850
5,850
5,675
5,700
25
25,500
+ 2,000
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
10-01-2017
5,700
5,700
5,850
5,700
5,725
25
44,000
+ 7,400
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
09-01-2017
5,800
5,875
5,900
5,700
5,700
100
63,500
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
06-01-2017
5,725
5,800
5,900
5,725
5,800
75
34,600
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
05-01-2017
5,700
5,725
5,750
5,600
5,725
25
13,200
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
04-01-2017
5,700
5,700
5,750
5,625
5,700
0
14,800
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR
03-01-2017
5,625
5,650
5,725
5,600
5,700
75
13,800
0
lihat harga transaksi SMDRlihat transaksi broker atas saham SMDRintraday chart saham SMDR

Download

Download Format MT4Help