You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Juli - 2014
sampai : 22 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2014
16,975
17,100
17,150
15,925
16,625
350
9,244,900
+ 1,935,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-07-2014
16,700
16,850
17,000
16,825
16,975
275
10,260,900
- 1,501,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-07-2014
16,550
16,575
16,875
16,450
16,700
150
4,880,900
- 982,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-07-2014
17,050
17,050
17,100
16,500
16,550
500
7,743,800
+ 1,228,114
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-07-2014
16,925
16,875
17,050
16,850
17,050
125
9,306,600
+ 3,626,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-07-2014
16,650
16,650
16,925
16,575
16,925
275
5,091,700
+ 2,970,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-07-2014
16,650
16,775
16,775
16,425
16,650
0
5,684,100
+ 2,519,414
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-07-2014
16,725
16,725
16,725
16,200
16,650
75
9,997,700
+ 3,651,929
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-07-2014
16,200
16,500
17,050
16,450
16,725
525
33,956,400
+ 18,882,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-07-2014
15,925
16,000
16,325
15,950
16,200
275
21,122,200
+ 10,934,884
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-07-2014
15,125
15,150
15,925
15,125
15,925
800
13,175,500
+ 2,650,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-07-2014
15,025
15,000
15,275
15,000
15,125
100
8,951,500
- 1,210,422
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-07-2014
15,075
15,000
15,125
15,000
15,025
50
3,911,900
+ 322,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-07-2014
15,075
15,050
15,100
14,975
15,075
0
5,800,900
- 3,194,830
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-07-2014
15,075
15,050
15,075
14,950
15,075
0
3,147,300
- 1,399,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help