You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Oktober - 2014
sampai : 23 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-10-2014
16,100
16,000
16,150
15,900
16,100
0
2,929,500
- 21,671
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
22-10-2014
15,700
15,775
16,150
15,775
16,100
400
6,850,300
+ 1,235,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-10-2014
16,000
16,000
16,000
15,650
15,700
300
4,672,200
- 586,374
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-10-2014
16,000
16,200
16,325
16,000
16,000
0
8,391,800
+ 769,348
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-10-2014
15,500
15,375
16,000
15,375
16,000
500
24,746,400
- 1,618,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-10-2014
15,625
15,500
15,750
15,375
15,500
125
5,355,400
+ 19,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-10-2014
15,100
15,300
15,625
15,125
15,625
525
7,945,300
+ 3,071,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-10-2014
15,100
15,000
15,125
14,950
15,100
0
4,692,100
+ 1,101,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-10-2014
14,850
14,950
15,250
14,650
15,100
250
6,253,800
+ 180,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-10-2014
14,825
14,650
14,875
14,500
14,850
25
3,557,300
- 935,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-10-2014
14,750
14,900
15,100
14,825
14,825
75
5,799,000
- 389,419
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-10-2014
15,400
15,000
15,200
14,650
14,750
650
13,206,200
- 6,149,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-10-2014
15,050
15,100
15,400
14,900
15,400
350
4,531,300
+ 585,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-10-2014
14,625
14,850
15,050
14,550
15,050
425
3,694,200
- 223,515
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-10-2014
14,700
14,850
14,900
14,525
14,625
75
7,527,900
- 680,070
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-10-2014
15,150
14,950
15,000
14,700
14,700
450
11,740,200
- 4,967,731
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-10-2014
15,425
15,625
15,700
15,150
15,150
275
3,967,100
- 934,396
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help