You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
8,725
8,675
8,700
8,625
8,625
100
3,653,700
- 1,629,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-01-2017
8,750
8,750
8,825
8,650
8,725
25
2,630,700
- 562,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-01-2017
8,625
8,600
8,775
8,575
8,750
125
3,817,000
+ 677,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-01-2017
8,700
8,650
8,750
8,625
8,625
75
2,696,000
- 298,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-01-2017
8,775
8,800
8,850
8,700
8,700
75
3,475,200
- 1,278,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-01-2017
8,700
8,725
8,825
8,725
8,775
75
3,022,100
+ 104,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-01-2017
8,850
8,850
8,975
8,675
8,700
150
8,310,200
- 3,011,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-01-2017
9,125
9,050
9,100
8,850
8,850
275
8,684,100
- 3,307,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-01-2017
9,125
9,125
9,175
9,050
9,125
0
1,893,200
- 755,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-01-2017
9,400
9,400
9,425
9,125
9,125
275
3,030,900
- 627,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-01-2017
9,500
9,500
9,500
9,325
9,400
100
1,418,900
- 75,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-01-2017
9,450
9,450
9,500
9,350
9,500
50
3,887,700
+ 1,632,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-01-2017
9,100
9,125
9,450
9,125
9,450
350
4,682,600
+ 2,019,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-01-2017
9,175
9,175
9,200
9,050
9,100
75
955,300
+ 174,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help