Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
05-03-2021 | 11,200 | 0 | 11,225 | 10,750 | 11,200 | 0 | 11,575,100 | 0 | |
04-03-2021 | 11,325 | 0 | 11,325 | 11,050 | 11,200 | 125 | 4,700,500 | 0 | |
03-03-2021 | 11,700 | 0 | 11,700 | 11,275 | 11,325 | 375 | 5,494,700 | 0 | |
02-03-2021 | 10,675 | 0 | 11,800 | 10,775 | 11,700 | 1,025 | 18,705,800 | 0 | |
01-03-2021 | 10,200 | 0 | 10,725 | 10,425 | 10,675 | 475 | 8,124,600 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...