Dunia Investasi
Data Bursa Efek Indonesia
PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
(SMGR) Semen Indonesia (Persero) Tbk.
sejak : 02 - Maret - 2015
sampai : 02 - Maret - 2015
sampai : 02 - Maret - 2015
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
02-03-2015 | 14,875 | 14,850 | 14,925 | 14,800 | 14,900 | 25 | 4,715,500 | - 1,197,253 |    |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2015 DuniaInvestasi.