You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
13,000
12,975
13,450
12,975
13,450
450
10,043,300
- 126,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
26-03-2015
12,875
12,650
13,150
12,525
13,000
125
9,453,100
- 1,683,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
25-03-2015
13,425
13,375
13,425
12,875
12,875
550
10,045,900
- 3,511,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
24-03-2015
13,525
13,500
13,525
13,300
13,425
100
9,697,200
- 2,127,586
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
23-03-2015
13,800
13,875
13,925
13,525
13,525
275
6,352,800
- 2,731,163
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-03-2015
14,400
14,275
14,300
13,800
13,800
600
16,436,000
- 8,643,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-03-2015
14,250
14,450
14,550
14,275
14,400
150
6,636,500
+ 628,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-03-2015
14,500
14,525
14,525
14,250
14,250
250
3,802,500
- 1,583,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-03-2015
14,400
14,450
14,550
14,375
14,500
100
6,800,900
+ 917,672
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-03-2015
14,225
14,250
14,450
14,225
14,400
175
3,444,400
- 1,466
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-03-2015
14,375
14,325
14,400
14,225
14,225
150
5,291,200
- 4,137,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-03-2015
14,450
14,425
14,450
14,350
14,375
75
5,194,200
- 1,899,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-03-2015
14,700
14,625
14,675
14,400
14,450
250
7,702,900
- 2,887,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-03-2015
14,750
14,725
14,750
14,625
14,700
50
5,142,600
- 1,095,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-03-2015
14,950
14,950
14,950
14,750
14,750
200
4,540,400
- 1,102,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-03-2015
14,900
14,950
14,950
14,800
14,950
50
4,159,100
- 190,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-03-2015
14,875
14,800
14,950
14,800
14,900
25
5,595,200
+ 243,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-03-2015
14,825
14,900
14,925
14,800
14,875
50
4,795,300
- 812,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-03-2015
14,900
14,875
14,900
14,800
14,825
75
8,928,400
- 3,447,729
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-03-2015
14,875
14,850
14,925
14,800
14,900
25
4,715,500
- 1,197,253
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help