You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 02 - Januari - 2015
sampai : 27 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-01-2015
14,475
14,400
14,575
14,300
14,525
50
7,188,400
- 1,389,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
26-01-2015
14,475
14,400
14,750
14,300
14,475
0
14,053,800
+ 3,575,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
23-01-2015
14,400
14,600
14,675
14,450
14,475
75
10,625,800
- 1,370,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
22-01-2015
14,100
14,175
14,525
14,125
14,400
300
14,727,600
- 2,584,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-01-2015
14,175
14,200
14,300
14,000
14,100
75
12,875,600
- 2,290,066
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-01-2015
14,100
14,100
14,375
13,950
14,175
75
25,941,600
- 9,817,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-01-2015
15,000
15,000
15,100
13,950
14,100
900
44,418,900
- 20,496,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-01-2015
16,200
16,275
16,475
15,000
15,000
1,200
46,601,000
- 7,014,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-01-2015
15,925
16,175
16,250
16,125
16,200
275
12,175,700
+ 4,573,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-01-2015
16,150
16,200
16,200
15,925
15,925
225
4,783,300
- 1,937,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-01-2015
15,950
16,050
16,175
16,000
16,150
200
5,453,800
+ 1,158,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-01-2015
15,750
15,700
16,025
15,700
15,950
200
2,813,600
+ 222,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-01-2015
15,875
15,900
16,000
15,750
15,750
125
8,721,500
- 4,871,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-01-2015
15,975
16,025
16,075
15,825
15,875
100
8,796,300
- 5,765,893
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-01-2015
15,925
15,900
16,100
15,900
15,975
50
4,669,700
- 2,132,142
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-01-2015
16,225
15,900
16,100
15,900
15,925
300
5,405,300
- 3,051,317
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-01-2015
16,200
16,250
16,325
16,150
16,225
25
3,005,500
+ 457,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-01-2015
16,200
16,125
16,325
16,125
16,200
0
3,881,700
- 948,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help