You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-02-2016
10,625
10,650
10,875
10,625
10,825
200
9,081,500
- 1,480,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-02-2016
10,475
10,525
10,675
10,525
10,625
150
4,824,300
+ 173,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-02-2016
10,800
10,700
10,700
10,425
10,475
325
6,925,500
- 2,551,532
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-02-2016
10,975
10,950
11,050
10,800
10,800
175
4,467,800
+ 2,378,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-02-2016
11,050
11,000
11,000
10,900
10,975
75
4,736,800
+ 1,952,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help