You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2015
13,200
13,200
13,250
13,125
13,125
75
6,959,900
- 430,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-05-2015
13,150
13,150
13,300
13,050
13,200
50
6,705,700
- 2,711,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-05-2015
13,325
13,325
13,375
13,125
13,150
175
8,323,300
- 1,783,338
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-05-2015
13,375
13,400
13,400
13,275
13,325
50
3,345,600
- 73,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-05-2015
13,300
13,400
13,400
13,250
13,375
75
1,188,400
+ 237,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-05-2015
13,025
13,200
13,300
13,175
13,300
275
4,583,300
+ 1,080,815
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-05-2015
13,225
13,125
13,225
12,900
13,025
200
4,120,000
- 512,299
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-05-2015
13,275
13,225
13,425
13,225
13,225
50
3,617,200
- 1,750,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-05-2015
13,325
13,425
13,500
13,250
13,275
50
1,785,600
+ 12,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-05-2015
12,875
12,825
13,350
12,825
13,325
450
5,310,900
- 589,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-05-2015
13,100
12,950
13,100
12,850
12,875
225
4,059,700
+ 849,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-05-2015
13,000
12,950
13,275
12,825
13,100
100
7,046,000
- 168,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-05-2015
12,725
12,825
13,000
12,625
13,000
275
4,212,300
+ 1,607,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-05-2015
12,500
12,500
12,825
12,500
12,725
225
5,988,400
- 1,072,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help