You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
15,950
16,025
16,050
15,700
15,825
125
7,961,500
- 2,054,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-04-2014
15,925
15,925
16,025
15,925
15,950
25
4,933,500
- 609,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-04-2014
15,925
15,950
16,050
15,900
15,925
0
12,586,400
+ 885,005
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-04-2014
15,325
15,425
15,950
15,400
15,925
600
12,318,500
+ 2,323,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-04-2014
15,675
15,500
15,725
15,275
15,325
350
16,923,800
- 9,110,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-04-2014
16,800
15,975
16,000
15,650
15,675
1,125
29,086,500
- 1,811,488
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-04-2014
16,850
16,800
16,975
16,725
16,800
50
13,705,400
+ 3,347,039
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-04-2014
16,625
16,500
17,050
16,500
16,850
225
11,366,700
+ 798,606
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-04-2014
17,000
16,950
17,000
16,425
16,625
375
8,773,300
- 3,248,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-04-2014
16,600
16,800
17,000
16,600
17,000
400
9,454,500
+ 6,175,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-04-2014
16,500
16,650
16,700
16,375
16,600
100
6,576,500
+ 2,700,385
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-04-2014
15,800
16,000
16,500
15,975
16,500
700
15,970,600
+ 7,729,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help