You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Juni - 2015
sampai : 29 - Juni - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-06-2015
12,075
12,000
12,025
11,800
12,000
75
5,350,900
- 107,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
26-06-2015
12,100
12,100
12,150
12,025
12,075
25
3,002,900
+ 150,921
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
25-06-2015
12,300
12,300
12,300
12,075
12,100
200
4,894,600
- 167,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
24-06-2015
12,250
12,250
12,350
12,175
12,300
50
2,468,900
+ 90,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
23-06-2015
12,350
12,300
12,450
12,250
12,250
100
2,295,400
- 144,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
22-06-2015
12,425
12,450
12,475
12,250
12,350
75
1,036,100
+ 263,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-06-2015
12,300
12,450
12,450
12,225
12,425
125
4,614,700
+ 960,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-06-2015
12,400
12,400
12,400
12,275
12,300
100
4,698,300
+ 343,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-06-2015
12,150
12,225
12,475
12,225
12,400
250
3,862,700
+ 1,118,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-06-2015
12,300
12,400
12,400
12,150
12,150
150
4,211,000
- 367,823
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-06-2015
12,525
12,450
12,600
12,300
12,300
225
2,662,500
+ 639,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-06-2015
12,650
12,825
12,975
12,500
12,525
125
3,151,400
+ 740,510
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-06-2015
12,825
13,100
13,100
12,625
12,650
175
2,219,600
+ 728,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-06-2015
12,575
12,575
12,950
12,575
12,825
250
2,826,600
+ 661,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-06-2015
12,975
13,200
13,200
12,575
12,575
400
4,512,800
+ 507,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-06-2015
13,225
13,250
13,250
12,900
12,975
250
2,857,700
+ 517,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-06-2015
13,250
13,350
13,350
13,200
13,225
25
1,847,200
- 428,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-06-2015
13,300
13,300
13,350
13,225
13,250
50
3,200,200
+ 548,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-06-2015
13,475
13,475
13,575
13,300
13,300
175
4,889,900
+ 942,115
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-06-2015
13,450
13,350
13,500
13,300
13,475
25
1,669,900
+ 4,537,275
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help