You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
11,200
0
11,225
10,750
11,200
0
11,575,100
0
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-03-2021
11,325
0
11,325
11,050
11,200
125
4,700,500
0
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-03-2021
11,700
0
11,700
11,275
11,325
375
5,494,700
0
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-03-2021
10,675
0
11,800
10,775
11,700
1,025
18,705,800
0
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-03-2021
10,200
0
10,725
10,425
10,675
475
8,124,600
0
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help