You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2014
16,425
16,450
16,500
16,275
16,325
100
8,720,800
- 82,854
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-09-2014
16,375
16,400
16,425
16,325
16,425
50
4,675,700
+ 921,790
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-09-2014
16,175
16,325
16,400
16,200
16,375
200
5,651,800
+ 1,610,826
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-09-2014
16,175
16,175
16,325
16,025
16,175
0
4,613,300
+ 664,226
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-09-2014
15,775
15,850
16,175
15,775
16,175
400
7,866,000
+ 3,095,234
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-09-2014
15,700
15,600
15,775
15,500
15,775
75
6,014,000
- 1,799,974
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-09-2014
15,825
15,825
16,000
15,675
15,700
125
13,952,400
- 3,397,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-09-2014
15,925
15,925
15,950
15,725
15,825
100
8,374,700
- 2,490,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-09-2014
16,300
16,250
16,400
15,850
15,925
375
8,265,300
- 3,354,170
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-09-2014
16,375
16,375
16,475
16,275
16,300
75
7,046,400
- 2,493,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-09-2014
16,250
16,400
16,400
16,225
16,375
125
4,098,000
+ 817,920
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-09-2014
16,425
16,400
16,450
16,250
16,250
175
4,982,100
- 1,881,493
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-09-2014
16,275
16,350
16,500
16,275
16,425
150
3,462,200
0
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-09-2014
16,250
16,150
16,325
16,150
16,275
25
7,053,800
- 2,428,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-09-2014
16,225
16,125
16,350
16,125
16,250
25
4,760,400
- 2,172,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help