You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 04 - Agustus - 2014
sampai : 22 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2014
16,650
16,800
16,825
16,625
16,800
150
5,621,700
+ 1,357,521
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-08-2014
16,600
16,625
16,725
16,525
16,650
50
6,286,900
- 1,628,225
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-08-2014
16,675
16,575
16,675
16,550
16,600
75
6,204,200
- 2,706,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-08-2014
16,650
16,650
16,700
16,525
16,675
25
6,224,000
- 856,792
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-08-2014
16,475
16,625
16,700
16,550
16,650
175
5,595,700
+ 916,695
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-08-2014
16,450
16,400
16,575
16,400
16,475
25
3,104,500
+ 1,001,209
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-08-2014
16,725
16,675
16,700
16,325
16,450
275
3,932,600
- 1,410,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-08-2014
16,650
16,725
16,750
16,575
16,725
75
3,087,300
+ 176,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-08-2014
16,575
16,625
16,700
16,575
16,650
75
5,295,200
+ 2,519,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-08-2014
16,250
16,400
16,600
16,400
16,575
325
6,163,600
+ 1,588,107
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-08-2014
16,350
16,450
16,500
16,125
16,250
100
5,556,100
- 1,362,576
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-08-2014
16,400
16,200
16,350
16,100
16,350
50
5,788,100
- 305,336
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-08-2014
16,500
16,600
16,600
16,250
16,400
100
4,342,900
- 945,304
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-08-2014
16,725
16,750
16,775
16,375
16,500
225
4,980,900
- 1,038,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-08-2014
16,575
16,575
16,825
16,350
16,725
150
14,370,200
+ 3,054,358
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help