You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 02 - Mei - 2016
sampai : 26 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2016
8,825
8,875
8,875
8,800
8,825
0
3,713,000
- 1,701,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
25-05-2016
8,700
8,750
8,850
8,750
8,825
125
4,310,200
- 223,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
24-05-2016
8,825
8,825
8,875
8,675
8,700
125
8,469,900
- 4,808,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
23-05-2016
9,000
8,800
8,825
8,725
8,825
175
5,275,400
- 1,200,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-05-2016
8,850
8,850
9,025
8,850
9,000
150
4,920,300
- 539,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-05-2016
9,100
9,050
9,075
8,825
8,850
250
10,896,400
- 7,250,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-05-2016
9,050
9,000
9,125
9,000
9,100
50
3,645,300
- 1,484,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-05-2016
9,100
9,175
9,325
9,025
9,050
50
5,732,500
+ 460,160
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-05-2016
9,000
9,050
9,100
8,875
9,100
100
7,439,800
- 745,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-05-2016
9,350
9,350
9,350
8,925
9,000
350
9,531,900
- 3,888,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-05-2016
9,650
9,700
9,825
9,350
9,350
300
4,979,500
+ 358,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-05-2016
9,400
9,500
9,700
9,450
9,650
250
5,622,700
+ 981,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-05-2016
9,275
9,250
9,425
9,200
9,400
125
4,730,500
+ 243,055
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-05-2016
9,825
9,800
9,900
9,275
9,275
550
5,522,400
- 2,942,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-05-2016
9,800
9,800
9,875
9,675
9,825
25
6,695,300
+ 390,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-05-2016
9,550
9,650
9,825
9,625
9,800
250
6,346,200
+ 590,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-05-2016
9,900
9,825
9,850
9,525
9,550
350
5,421,700
- 204,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help