You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Juni - 2016
sampai : 27 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-06-2016
8,850
8,750
8,850
8,725
8,800
50
6,356,800
- 4,057,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
24-06-2016
8,975
9,000
9,025
8,750
8,850
125
6,134,700
+ 203,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
23-06-2016
8,975
9,000
9,000
8,925
8,975
0
4,109,000
+ 1,686,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
22-06-2016
9,050
9,000
9,025
8,925
8,975
75
4,579,400
+ 242,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-06-2016
9,125
9,175
9,175
9,025
9,050
75
4,517,300
+ 1,718,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-06-2016
9,050
9,075
9,125
9,000
9,125
75
4,928,900
+ 623,822
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-06-2016
8,800
8,825
9,050
8,825
9,050
250
8,398,400
+ 1,782,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-06-2016
8,900
8,900
8,925
8,775
8,800
100
4,949,800
+ 100,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-06-2016
8,800
8,700
8,900
8,700
8,900
100
3,866,900
- 263,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-06-2016
8,850
8,800
8,900
8,725
8,800
50
4,157,400
- 1,136,513
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-06-2016
8,875
8,850
8,975
8,800
8,850
25
6,068,800
- 1,202,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-06-2016
9,000
9,000
9,075
8,875
8,875
125
4,684,300
- 2,491,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-06-2016
9,225
9,300
9,325
9,000
9,000
225
6,907,100
- 2,195,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-06-2016
9,325
9,350
9,350
9,150
9,225
100
5,086,900
+ 911,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
07-06-2016
9,225
9,275
9,325
9,200
9,325
100
8,743,600
+ 1,061,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
06-06-2016
9,025
9,050
9,225
9,025
9,225
200
6,107,700
+ 1,981,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-06-2016
9,000
9,100
9,125
9,025
9,025
25
4,217,200
+ 827,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-06-2016
9,100
9,100
9,150
8,975
9,000
100
3,426,600
+ 505,974
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-06-2016
9,000
9,000
9,200
9,000
9,100
100
4,768,000
+ 852,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help