You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - September - 2015
sampai : 04 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-09-2015
9,225
9,225
9,225
9,025
9,050
175
2,843,700
+ 335,900
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-09-2015
9,025
9,250
9,250
9,075
9,225
200
2,310,200
+ 338,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-09-2015
9,025
8,950
9,300
8,850
9,025
0
7,851,800
+ 1,256,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-09-2015
9,250
9,150
9,175
8,975
9,025
225
10,238,300
+ 2,686,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help