You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
9,675
9,800
9,800
9,375
9,375
300
11,657,700
+ 15,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
28-07-2016
9,700
9,725
9,800
9,675
9,675
25
13,763,400
+ 2,538,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
27-07-2016
9,500
9,575
9,825
9,575
9,700
200
46,393,000
+ 10,310,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
26-07-2016
9,400
9,450
9,525
9,325
9,500
100
18,066,900
+ 3,835,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
25-07-2016
9,300
9,350
9,450
9,275
9,400
100
11,918,500
- 343,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
22-07-2016
9,425
9,375
9,400
9,225
9,300
125
9,598,800
- 220,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
21-07-2016
9,500
9,550
9,575
9,350
9,425
75
10,960,300
+ 2,305,720
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
20-07-2016
9,525
9,575
9,650
9,400
9,500
25
29,152,100
+ 576,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
19-07-2016
8,975
9,050
9,550
9,050
9,525
550
74,130,700
- 10,945,672
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-07-2016
9,050
9,050
9,075
8,950
8,975
75
38,194,500
- 20,011,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-07-2016
9,275
9,275
9,300
9,025
9,050
225
22,723,300
- 14,051,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
14-07-2016
9,525
9,525
9,525
9,250
9,275
250
12,688,900
- 3,730,833
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
13-07-2016
9,825
9,850
9,850
9,525
9,525
300
12,633,600
- 2,096,600
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-07-2016
9,675
9,725
9,850
9,600
9,825
150
10,268,700
+ 4,435,000
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-07-2016
9,250
9,350
9,675
9,350
9,675
425
12,587,300
+ 4,836,237
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-07-2016
9,350
9,275
9,400
9,200
9,250
100
6,259,300
+ 1,089,300
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help