You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMGR) Semen Indonesia (Persero) Tbk.
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
15,800
15,975
16,100
15,850
15,975
175
5,219,600
- 263,018
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
18-12-2014
15,350
15,600
15,825
15,600
15,800
450
5,840,900
+ 413,130
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
17-12-2014
15,500
15,650
15,700
15,350
15,350
150
9,462,500
- 3,469,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
16-12-2014
16,150
16,050
16,050
15,450
15,500
650
12,906,400
- 6,000,984
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
15-12-2014
16,525
16,500
16,500
16,050
16,150
375
5,184,500
- 1,308,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
12-12-2014
16,375
16,500
16,700
16,500
16,525
150
4,921,100
+ 1,623,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
11-12-2014
16,550
16,500
16,700
16,375
16,375
175
5,196,500
+ 237,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
10-12-2014
16,475
16,550
16,675
16,500
16,550
75
5,358,900
+ 1,491,400
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
09-12-2014
16,625
16,500
16,575
16,300
16,475
150
5,816,200
- 416,500
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
08-12-2014
16,550
16,700
16,775
16,500
16,625
75
6,049,700
+ 3,105,700
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
05-12-2014
16,500
16,575
16,600
16,525
16,550
50
2,693,800
+ 561,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
04-12-2014
16,575
16,650
16,700
16,500
16,500
75
4,419,700
+ 551,200
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
03-12-2014
16,500
16,400
16,700
16,400
16,575
75
7,426,600
+ 287,215
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
02-12-2014
16,675
16,600
16,800
16,500
16,500
175
9,843,700
- 377,100
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR
01-12-2014
16,000
16,075
16,750
16,025
16,675
675
7,754,400
+ 3,329,800
lihat harga transaksi SMGRlihat transaksi broker atas saham SMGRintraday chart saham SMGR

Download

Download Format MT4Help