You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMMA) Sinarmas Multiartha Tbk.
Sektor : KEUANGAN > Lainnya
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
10,225
0
10,300
10,200
10,200
25
12,300
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
20-09-2021
10,500
0
10,500
10,225
10,225
275
7,600
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
17-09-2021
10,350
0
10,500
10,350
10,500
150
2,500
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
16-09-2021
10,250
0
10,500
10,250
10,350
100
8,700
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
15-09-2021
9,975
0
10,275
10,200
10,250
275
312,600
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
14-09-2021
10,000
0
10,050
9,975
9,975
25
18,300
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
13-09-2021
10,200
0
10,200
10,000
10,000
200
96,700
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
10-09-2021
10,250
0
10,350
10,200
10,200
50
38,800
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
09-09-2021
11,000
0
10,450
10,250
10,250
750
229,900
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
08-09-2021
11,500
0
11,100
10,800
11,000
500
1,900
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
07-09-2021
11,500
11,500
11,500
11,500
11,500
0
0
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
06-09-2021
11,750
0
11,500
11,500
11,500
250
1,300
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
03-09-2021
11,750
11,750
11,750
11,750
11,750
0
0
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
02-09-2021
11,750
0
11,750
11,750
11,750
0
4,700
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
01-09-2021
11,750
0
11,850
11,750
11,750
0
25,500
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA

Download

Download Format MT4Help