Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(SMMA) Sinarmas Multiartha Tbk.

Follow @duniainvestasi

Sektor : KEUANGAN > Lainnya

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	10,225	0	10,300	10,200	10,200	25	12,300	0
20-09-2021	10,500	0	10,500	10,225	10,225	275	7,600	0
17-09-2021	10,350	0	10,500	10,350	10,500	150	2,500	0
16-09-2021	10,250	0	10,500	10,250	10,350	100	8,700	0
15-09-2021	9,975	0	10,275	10,200	10,250	275	312,600	0
14-09-2021	10,000	0	10,050	9,975	9,975	25	18,300	0
13-09-2021	10,200	0	10,200	10,000	10,000	200	96,700	0
10-09-2021	10,250	0	10,350	10,200	10,200	50	38,800	0
09-09-2021	11,000	0	10,450	10,250	10,250	750	229,900	0
08-09-2021	11,500	0	11,100	10,800	11,000	500	1,900	0
07-09-2021	11,500	11,500	11,500	11,500	11,500	0	0	0
06-09-2021	11,750	0	11,500	11,500	11,500	250	1,300	0
03-09-2021	11,750	11,750	11,750	11,750	11,750	0	0	0
02-09-2021	11,750	0	11,750	11,750	11,750	0	4,700	0
01-09-2021	11,750	0	11,850	11,750	11,750	0	25,500	0