You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMMA) Sinarmas Multiartha Tbk.
Sektor : KEUANGAN > Lainnya
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
12,200
0
12,500
12,500
12,500
300
100
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
04-03-2021
12,200
12,200
12,200
12,200
12,200
0
0
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
03-03-2021
12,200
12,200
12,200
12,200
12,200
0
0
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
02-03-2021
12,000
0
12,200
12,000
12,200
200
2,400
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA
01-03-2021
12,000
12,000
12,000
12,000
12,000
0
0
0
lihat harga transaksi SMMAlihat transaksi broker atas saham SMMAintraday chart saham SMMA

Download

Download Format MT4Help