You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMMT) Golden Eagle Energy Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
164
164
171
163
166
2
13,216,600
0
lihat harga transaksi SMMTlihat transaksi broker atas saham SMMTintraday chart saham SMMT
02-12-2016
165
165
169
162
164
1
3,960,200
0
lihat harga transaksi SMMTlihat transaksi broker atas saham SMMTintraday chart saham SMMT
01-12-2016
159
162
177
161
165
6
22,321,400
0
lihat harga transaksi SMMTlihat transaksi broker atas saham SMMTintraday chart saham SMMT

Download

Download Format MT4Help