You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
1,540
1,600
1,610
1,520
1,525
15
21,525,800
+ 1,411,063
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
27-08-2015
1,415
1,470
1,550
1,440
1,540
125
21,742,800
+ 9,106,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
26-08-2015
1,445
1,405
1,440
1,385
1,415
30
33,226,800
+ 7,159,681
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-08-2015
1,450
1,420
1,495
1,420
1,445
5
27,267,600
- 10,614,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-08-2015
1,590
1,580
1,580
1,400
1,450
140
33,518,000
- 13,190,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-08-2015
1,625
1,585
1,605
1,580
1,590
35
14,183,000
+ 3,456,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-08-2015
1,645
1,675
1,675
1,620
1,625
20
9,139,100
- 1,142,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-08-2015
1,590
1,580
1,650
1,575
1,645
55
10,864,700
+ 4,686,298
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-08-2015
1,665
1,645
1,665
1,580
1,590
75
20,341,100
- 7,651,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-08-2015
1,655
1,670
1,680
1,640
1,665
10
7,811,900
- 1,229,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-08-2015
1,655
1,630
1,675
1,630
1,655
0
35,993,100
- 26,363,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-08-2015
1,720
1,680
1,695
1,610
1,655
65
28,205,700
- 3,918,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-08-2015
1,800
1,780
1,810
1,710
1,720
80
8,013,300
- 2,401,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-08-2015
1,765
1,780
1,800
1,765
1,800
35
8,201,000
+ 478,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-08-2015
1,780
1,780
1,790
1,765
1,765
15
9,752,900
- 3,673,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-08-2015
1,830
1,830
1,830
1,780
1,780
50
7,596,600
- 3,969,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-08-2015
1,800
1,790
1,830
1,755
1,830
30
16,566,700
+ 1,341,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-08-2015
1,820
1,815
1,815
1,740
1,800
20
18,856,100
- 4,629,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-08-2015
1,740
1,745
1,820
1,730
1,820
80
16,314,300
+ 1,146,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help