You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
1,310
1,310
1,310
1,255
1,265
45
9,055,600
+ 1,728,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-10-2014
1,290
1,305
1,310
1,295
1,310
20
4,589,300
+ 2,843,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-10-2014
1,260
1,290
1,300
1,280
1,290
30
19,675,300
+ 13,576,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-10-2014
1,230
1,265
1,280
1,235
1,260
30
6,354,100
+ 4,119,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-10-2014
1,250
1,300
1,305
1,230
1,230
20
21,918,100
+ 9,799,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-10-2014
1,205
1,225
1,310
1,205
1,250
45
23,024,000
+ 9,214,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-10-2014
1,190
1,185
1,230
1,175
1,205
15
14,014,900
+ 3,067,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-10-2014
1,180
1,170
1,195
1,170
1,190
10
26,115,400
- 15,221,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-10-2014
1,160
1,150
1,210
1,150
1,180
20
14,884,600
+ 3,399,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-10-2014
1,165
1,165
1,165
1,145
1,160
5
4,834,500
+ 1,432,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-10-2014
1,165
1,130
1,170
1,120
1,165
0
14,504,200
+ 611,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-10-2014
1,140
1,160
1,175
1,155
1,165
25
13,320,000
+ 4,016,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-10-2014
1,155
1,125
1,150
1,115
1,140
15
27,142,500
+ 14,856,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-10-2014
1,095
1,100
1,155
1,085
1,155
60
23,153,700
+ 9,121,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-10-2014
1,090
1,100
1,105
1,040
1,095
5
39,408,900
- 15,134,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-10-2014
1,155
1,160
1,160
1,090
1,090
65
47,050,300
- 8,937,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-10-2014
1,215
1,195
1,195
1,150
1,155
60
41,079,700
- 13,771,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-10-2014
1,220
1,220
1,225
1,180
1,215
5
28,136,200
- 7,754,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help