You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Januari - 2015
sampai : 29 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-01-2015
1,630
1,635
1,640
1,630
1,635
5
13,887,000
+ 243,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
28-01-2015
1,585
1,580
1,640
1,575
1,630
45
44,168,600
+ 14,006,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
27-01-2015
1,595
1,600
1,615
1,560
1,585
10
33,577,100
- 11,390,750
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
26-01-2015
1,630
1,600
1,670
1,575
1,595
35
52,475,400
+ 186,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-01-2015
1,695
1,715
1,760
1,625
1,630
65
50,728,800
+ 22,461,719
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-01-2015
1,610
1,580
1,700
1,580
1,695
85
46,431,600
+ 10,401,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-01-2015
1,590
1,605
1,615
1,575
1,610
20
8,819,500
- 88,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-01-2015
1,605
1,605
1,650
1,585
1,590
15
33,021,300
- 2,166,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-01-2015
1,600
1,605
1,690
1,575
1,605
5
43,914,200
+ 16,527,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-01-2015
1,545
1,545
1,600
1,535
1,600
55
18,995,700
+ 8,307,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-01-2015
1,495
1,500
1,560
1,500
1,545
50
38,783,700
+ 1,747,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-01-2015
1,515
1,515
1,535
1,470
1,495
20
14,075,800
- 1,821,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-01-2015
1,565
1,540
1,580
1,505
1,515
50
23,940,800
- 7,464,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-01-2015
1,590
1,590
1,600
1,560
1,565
25
8,447,400
- 1,733,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-01-2015
1,635
1,635
1,650
1,585
1,590
45
19,064,800
+ 2,637,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-01-2015
1,605
1,620
1,680
1,615
1,635
30
39,209,800
+ 8,761,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-01-2015
1,565
1,565
1,640
1,555
1,605
40
38,548,700
- 4,982,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-01-2015
1,570
1,550
1,580
1,530
1,565
5
12,982,100
+ 3,761,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-01-2015
1,550
1,570
1,595
1,570
1,570
20
25,939,000
+ 18,285,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-01-2015
1,520
1,530
1,565
1,520
1,550
30
18,325,600
- 9,774,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help