You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2015
sampai : 27 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2015
1,735
1,715
1,740
1,700
1,710
25
11,624,200
+ 3,273,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-07-2015
1,790
1,790
1,790
1,705
1,735
55
15,783,500
- 2,037,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-07-2015
1,805
1,810
1,810
1,765
1,790
15
4,575,900
- 278,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-07-2015
1,745
1,745
1,805
1,740
1,805
60
11,779,200
+ 2,606,272
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-07-2015
1,725
1,755
1,755
1,715
1,745
20
9,394,800
- 1,663,979
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-07-2015
1,800
1,810
1,815
1,725
1,725
75
18,857,200
- 8,616,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-07-2015
1,760
1,780
1,800
1,765
1,800
40
6,549,700
+ 573,762
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-07-2015
1,770
1,790
1,810
1,760
1,760
10
18,097,800
+ 3,341,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-07-2015
1,740
1,735
1,770
1,700
1,770
30
8,156,600
+ 2,530,246
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-07-2015
1,775
1,760
1,785
1,715
1,740
35
37,131,700
+ 12,386,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-07-2015
1,680
1,710
1,775
1,690
1,775
95
24,803,100
+ 9,052,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-07-2015
1,700
1,690
1,710
1,665
1,680
20
15,081,100
+ 3,356,186
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-07-2015
1,640
1,640
1,725
1,630
1,700
60
30,049,400
+ 124,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-07-2015
1,610
1,620
1,665
1,620
1,640
30
22,653,100
- 5,760,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-07-2015
1,635
1,620
1,660
1,600
1,610
25
27,612,600
- 16,361,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help