You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-02-2016
1,420
1,425
1,525
1,420
1,505
85
53,856,500
+ 8,205,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-02-2016
1,420
1,435
1,440
1,415
1,420
0
12,845,900
+ 3,506,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-02-2016
1,410
1,375
1,420
1,375
1,420
10
18,857,100
- 797,915
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-02-2016
1,450
1,450
1,465
1,405
1,410
40
34,606,000
- 13,804,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-02-2016
1,445
1,455
1,465
1,410
1,450
5
29,383,400
+ 11,456,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help