You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
1,480
1,480
1,480
1,425
1,435
45
15,281,300
- 5,223,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-05-2016
1,495
1,490
1,500
1,445
1,480
15
19,709,000
- 5,510,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-05-2016
1,565
1,540
1,540
1,465
1,495
70
14,688,000
- 3,579,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help