You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2014
1,270
1,280
1,305
1,270
1,300
30
37,594,900
+ 11,703,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-09-2014
1,290
1,295
1,300
1,260
1,270
20
20,303,700
+ 5,689,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-09-2014
1,265
1,260
1,295
1,260
1,290
25
25,349,500
- 2,660,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-09-2014
1,285
1,295
1,300
1,260
1,265
20
14,855,100
- 820,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-09-2014
1,265
1,265
1,290
1,250
1,285
20
20,134,700
+ 7,314,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-09-2014
1,240
1,245
1,275
1,240
1,265
25
13,434,300
+ 5,287,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-09-2014
1,215
1,215
1,260
1,215
1,240
25
34,165,600
+ 9,949,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-09-2014
1,225
1,205
1,225
1,200
1,215
10
30,266,700
+ 1,220,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-09-2014
1,235
1,245
1,250
1,210
1,225
10
24,273,200
+ 5,645,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-09-2014
1,230
1,235
1,255
1,225
1,235
5
47,640,200
+ 543,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-09-2014
1,275
1,280
1,305
1,230
1,230
45
68,783,900
- 16,332,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-09-2014
1,315
1,315
1,320
1,275
1,275
40
33,711,400
- 5,346,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-09-2014
1,305
1,305
1,320
1,305
1,315
10
11,534,600
0
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-09-2014
1,315
1,330
1,330
1,300
1,305
10
27,079,600
- 687,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-09-2014
1,340
1,340
1,350
1,305
1,315
25
11,046,200
- 4,546,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help