You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Agustus - 2014
sampai : 22 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2014
1,390
1,400
1,415
1,380
1,390
0
11,815,400
+ 8,872,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-08-2014
1,395
1,395
1,405
1,355
1,390
5
13,548,800
- 698,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-08-2014
1,360
1,340
1,405
1,340
1,395
35
36,300,000
+ 21,526,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-08-2014
1,350
1,360
1,370
1,345
1,360
10
15,775,600
+ 2,062,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-08-2014
1,335
1,350
1,365
1,340
1,350
15
15,057,200
+ 2,331,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-08-2014
1,330
1,330
1,355
1,320
1,335
5
11,529,800
- 3,579,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-08-2014
1,350
1,350
1,365
1,325
1,330
20
30,833,900
- 2,191,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-08-2014
1,330
1,330
1,350
1,320
1,350
20
11,025,700
+ 1,192,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-08-2014
1,335
1,345
1,375
1,330
1,330
5
9,964,200
- 1,349,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-08-2014
1,310
1,320
1,345
1,320
1,335
25
13,472,000
+ 3,092,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-08-2014
1,300
1,275
1,310
1,275
1,310
10
12,348,500
+ 3,688,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-08-2014
1,295
1,275
1,305
1,270
1,300
5
46,661,000
- 1,364,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-08-2014
1,315
1,315
1,315
1,290
1,295
20
12,504,100
+ 23,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-08-2014
1,330
1,320
1,340
1,310
1,315
15
38,570,500
- 12,349,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-08-2014
1,350
1,350
1,350
1,285
1,330
20
19,174,100
- 729,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help