You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2015
1,920
1,935
1,940
1,905
1,920
0
33,177,900
- 2,774,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-05-2015
1,930
1,950
1,950
1,910
1,920
10
35,428,600
+ 4,501,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-05-2015
1,960
1,970
2,000
1,930
1,930
30
60,057,600
+ 13,221,621
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-05-2015
1,940
1,950
1,965
1,940
1,960
20
39,179,500
+ 16,783,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-05-2015
1,910
1,910
1,940
1,900
1,940
30
36,892,500
+ 9,133,671
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-05-2015
1,865
1,885
1,920
1,875
1,910
45
65,671,400
+ 21,078,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-05-2015
1,765
1,820
1,880
1,820
1,865
100
171,344,700
- 48,834,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-05-2015
1,765
1,750
1,795
1,750
1,765
0
35,534,700
- 13,824,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-05-2015
1,770
1,795
1,810
1,750
1,765
5
46,877,500
- 4,663,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-05-2015
1,800
1,775
1,800
1,760
1,770
30
36,722,300
+ 4,035,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-05-2015
1,805
1,810
1,815
1,735
1,800
5
51,126,600
- 6,183,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-05-2015
1,820
1,830
1,835
1,805
1,805
15
28,329,400
+ 4,810,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-05-2015
1,820
1,835
1,845
1,805
1,820
0
27,668,000
+ 14,699,753
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-05-2015
1,780
1,815
1,825
1,785
1,820
40
31,857,700
+ 22,826,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help