You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
1,465
1,485
1,485
1,450
1,465
0
7,671,500
+ 3,198,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-12-2016
1,445
1,465
1,465
1,445
1,465
20
6,987,400
+ 5,034,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-12-2016
1,425
1,425
1,465
1,420
1,445
20
17,288,200
+ 428,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-12-2016
1,385
1,390
1,435
1,380
1,425
40
13,179,000
+ 2,921,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-12-2016
1,415
1,420
1,420
1,385
1,385
30
10,251,300
+ 636,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help