You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2014
sampai : 22 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2014
1,365
1,385
1,390
1,305
1,380
15
52,914,200
+ 25,179,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-07-2014
1,325
1,340
1,395
1,335
1,365
40
60,555,100
- 7,468,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-07-2014
1,285
1,295
1,350
1,275
1,325
40
33,820,800
+ 13,096,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-07-2014
1,315
1,320
1,330
1,280
1,285
30
28,775,700
+ 8,669,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-07-2014
1,310
1,320
1,340
1,300
1,315
5
38,350,200
- 9,747,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-07-2014
1,255
1,275
1,325
1,265
1,310
55
46,463,000
- 11,382,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-07-2014
1,250
1,270
1,285
1,255
1,255
5
25,497,500
- 3,799,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-07-2014
1,350
1,300
1,315
1,240
1,250
100
58,383,100
- 20,192,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-07-2014
1,230
1,300
1,350
1,255
1,350
120
151,931,600
+ 16,744,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-07-2014
1,220
1,240
1,250
1,215
1,230
10
41,012,400
- 8,262,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-07-2014
1,170
1,180
1,240
1,180
1,220
50
27,396,200
- 2,143,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-07-2014
1,110
1,110
1,175
1,110
1,170
60
28,928,800
+ 6,042,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-07-2014
1,100
1,105
1,120
1,095
1,110
10
21,153,300
- 4,701,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-07-2014
1,115
1,115
1,125
1,095
1,100
15
13,912,300
- 10,792,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-07-2014
1,135
1,125
1,135
1,100
1,115
20
6,506,600
- 4,236,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help