You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
1,105
1,115
1,125
1,085
1,100
5
13,868,300
+ 3,694,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-04-2014
1,120
1,120
1,125
1,090
1,105
15
11,224,400
+ 3,583,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-04-2014
1,070
1,090
1,125
1,080
1,120
50
32,669,400
+ 8,675,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-04-2014
1,030
1,030
1,090
1,030
1,070
40
24,127,600
- 6,432,346
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-04-2014
1,020
960
1,050
960
1,030
10
21,968,300
+ 4,383,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-04-2014
1,115
1,060
1,060
940
1,020
95
140,048,100
- 9,242,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-04-2014
1,130
1,130
1,140
1,105
1,115
15
23,936,100
+ 8,327,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-04-2014
1,135
1,125
1,150
1,125
1,130
5
14,608,500
- 1,713,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-04-2014
1,130
1,140
1,140
1,105
1,135
5
16,590,500
- 1,508,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-04-2014
1,095
1,105
1,140
1,105
1,130
35
34,799,800
+ 26,071,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-04-2014
1,125
1,130
1,140
1,085
1,095
30
29,879,900
- 6,184,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-04-2014
1,065
1,080
1,130
1,080
1,125
60
33,299,800
+ 7,461,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help