You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Mei - 2015
sampai : 06 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-05-2015
1,820
1,830
1,835
1,805
1,805
15
28,329,400
+ 4,810,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-05-2015
1,820
1,835
1,845
1,805
1,820
0
27,668,000
+ 14,699,753
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-05-2015
1,780
1,815
1,825
1,785
1,820
40
31,857,700
+ 22,826,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help