You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
1,590
1,590
1,605
1,570
1,600
10
10,003,400
+ 2,807,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
26-05-2016
1,585
1,585
1,590
1,550
1,590
5
11,271,000
+ 1,804,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-05-2016
1,530
1,550
1,595
1,545
1,585
55
14,998,300
+ 6,030,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-05-2016
1,570
1,545
1,565
1,510
1,530
40
12,953,700
- 4,873,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-05-2016
1,540
1,525
1,570
1,525
1,570
30
12,132,000
+ 408,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-05-2016
1,530
1,520
1,585
1,505
1,540
10
34,552,700
+ 934,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-05-2016
1,485
1,480
1,540
1,460
1,530
45
52,271,900
+ 14,478,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-05-2016
1,385
1,380
1,490
1,370
1,485
100
48,916,100
- 7,057,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-05-2016
1,375
1,395
1,405
1,375
1,385
10
22,894,200
- 9,223,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-05-2016
1,410
1,410
1,415
1,375
1,375
35
16,238,500
- 9,209,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-05-2016
1,375
1,385
1,415
1,365
1,410
35
25,870,500
+ 12,304,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-05-2016
1,435
1,430
1,445
1,370
1,375
60
25,947,500
- 14,283,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-05-2016
1,370
1,390
1,450
1,380
1,435
65
37,794,200
- 1,360,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-05-2016
1,375
1,375
1,430
1,355
1,370
5
34,121,800
- 9,820,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-05-2016
1,435
1,420
1,430
1,365
1,375
60
52,115,300
- 30,564,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-05-2016
1,480
1,480
1,480
1,425
1,435
45
15,281,300
- 5,223,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-05-2016
1,495
1,490
1,500
1,445
1,480
15
19,709,000
- 5,510,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-05-2016
1,565
1,540
1,540
1,465
1,495
70
14,688,000
- 3,579,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help