You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juni - 2016
sampai : 28 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-06-2016
1,745
1,755
1,820
1,675
1,695
50
60,712,600
- 10,624,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
27-06-2016
1,725
1,700
1,750
1,690
1,745
20
40,048,100
- 20,876,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-06-2016
1,740
1,740
1,740
1,680
1,725
15
35,672,300
- 16,822,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-06-2016
1,735
1,750
1,755
1,690
1,740
5
28,929,100
+ 3,799,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-06-2016
1,760
1,760
1,760
1,660
1,735
25
41,868,900
- 688,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-06-2016
1,715
1,725
1,770
1,725
1,760
45
62,702,300
+ 7,375,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-06-2016
1,685
1,700
1,740
1,695
1,715
30
38,183,600
+ 4,128,804
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-06-2016
1,585
1,620
1,705
1,615
1,685
100
76,128,400
- 1,670,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-06-2016
1,595
1,580
1,625
1,580
1,585
10
7,781,300
- 1,163,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-06-2016
1,600
1,590
1,605
1,575
1,595
5
14,742,400
- 2,682,710
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-06-2016
1,540
1,555
1,600
1,540
1,600
60
8,422,600
+ 735,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-06-2016
1,580
1,565
1,580
1,540
1,540
40
5,063,100
- 2,445,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-06-2016
1,625
1,625
1,625
1,575
1,580
45
6,524,200
- 1,025,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-06-2016
1,660
1,660
1,670
1,605
1,625
35
11,511,100
+ 4,850,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-06-2016
1,645
1,645
1,660
1,610
1,660
15
9,228,400
+ 4,726,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-06-2016
1,650
1,660
1,660
1,625
1,645
5
14,500,500
+ 6,207,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-06-2016
1,635
1,640
1,655
1,635
1,650
15
18,675,000
+ 6,764,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-06-2016
1,635
1,640
1,645
1,625
1,635
0
11,282,600
+ 2,537,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-06-2016
1,635
1,625
1,645
1,620
1,635
0
9,978,700
+ 3,234,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-06-2016
1,600
1,610
1,650
1,605
1,635
35
30,333,200
+ 5,560,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help