You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - November - 2014
sampai : 26 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-11-2014
1,440
1,445
1,470
1,445
1,445
5
16,996,800
+ 2,020,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-11-2014
1,410
1,410
1,455
1,385
1,440
30
25,477,400
+ 1,434,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-11-2014
1,395
1,405
1,415
1,395
1,410
15
25,040,900
+ 328,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-11-2014
1,355
1,345
1,405
1,345
1,395
40
33,523,800
- 7,685,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-11-2014
1,365
1,365
1,375
1,345
1,355
10
28,474,700
+ 6,334,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-11-2014
1,305
1,305
1,380
1,305
1,365
60
63,109,700
+ 21,135,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-11-2014
1,300
1,305
1,315
1,290
1,305
5
27,454,800
+ 7,056,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-11-2014
1,260
1,265
1,310
1,265
1,300
40
29,457,400
- 6,437,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-11-2014
1,275
1,280
1,280
1,260
1,260
15
3,228,300
- 186,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-11-2014
1,260
1,260
1,275
1,250
1,275
15
7,147,600
+ 2,819,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-11-2014
1,260
1,260
1,275
1,255
1,260
0
12,757,400
+ 632,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-11-2014
1,240
1,230
1,260
1,230
1,260
20
10,420,900
- 4,547,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-11-2014
1,255
1,220
1,260
1,220
1,240
15
15,483,100
- 3,150,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-11-2014
1,295
1,275
1,280
1,240
1,255
40
21,434,100
+ 5,778,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-11-2014
1,280
1,270
1,305
1,250
1,295
15
36,371,300
+ 1,551,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-11-2014
1,280
1,280
1,285
1,260
1,280
0
5,355,900
- 763,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-11-2014
1,295
1,295
1,295
1,265
1,280
15
7,442,300
- 3,821,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-11-2014
1,260
1,270
1,295
1,260
1,295
35
8,505,800
+ 1,206,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help