You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,400
1,400
1,420
1,355
1,355
45
24,156,000
- 1,621,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-01-2017
1,315
1,320
1,415
1,315
1,400
85
41,011,400
+ 12,931,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-01-2017
1,300
1,295
1,315
1,295
1,315
15
16,530,200
- 1,855,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-01-2017
1,295
1,280
1,315
1,280
1,300
5
8,915,200
- 3,110,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-01-2017
1,335
1,325
1,350
1,295
1,295
40
22,440,300
- 1,970,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-01-2017
1,360
1,350
1,360
1,325
1,335
25
8,383,500
- 2,874,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-01-2017
1,325
1,315
1,360
1,315
1,360
35
15,529,300
+ 3,459,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-01-2017
1,325
1,325
1,345
1,320
1,325
0
3,534,000
+ 1,672,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-01-2017
1,375
1,375
1,375
1,320
1,325
50
7,535,100
- 4,504,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-01-2017
1,355
1,355
1,375
1,340
1,375
20
11,566,000
+ 4,821,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-01-2017
1,340
1,340
1,365
1,340
1,355
15
11,667,200
+ 1,592,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-01-2017
1,360
1,365
1,370
1,325
1,340
20
11,660,800
+ 1,192,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-01-2017
1,310
1,310
1,360
1,290
1,360
50
15,944,800
- 3,218,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-01-2017
1,325
1,310
1,330
1,300
1,310
15
4,542,600
- 1,223,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help