You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2016
sampai : 28 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-07-2016
1,740
1,700
1,720
1,650
1,700
40
74,283,400
+ 7,766,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
27-07-2016
1,740
1,770
1,770
1,735
1,740
0
25,550,600
+ 5,196,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
26-07-2016
1,765
1,775
1,780
1,725
1,740
25
14,521,300
- 1,870,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-07-2016
1,730
1,755
1,775
1,735
1,765
35
17,274,900
+ 8,005,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-07-2016
1,730
1,750
1,760
1,725
1,730
0
22,615,700
+ 6,570,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-07-2016
1,790
1,800
1,835
1,720
1,730
60
53,436,100
+ 9,340,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-07-2016
1,735
1,740
1,795
1,740
1,790
55
53,652,600
+ 11,472,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-07-2016
1,805
1,755
1,810
1,720
1,735
70
39,036,800
+ 5,162,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-07-2016
1,805
1,805
1,820
1,780
1,805
0
6,449,500
+ 15,615,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-07-2016
1,820
1,800
1,840
1,775
1,805
15
15,868,700
+ 1,483,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-07-2016
1,885
1,900
1,900
1,815
1,820
65
20,719,700
+ 12,440,678
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-07-2016
1,880
1,880
1,895
1,825
1,885
5
18,447,700
+ 9,346,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-07-2016
1,855
1,860
1,895
1,860
1,880
25
23,839,100
+ 17,419,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-07-2016
1,810
1,840
1,900
1,820
1,855
45
36,085,500
+ 14,510,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-07-2016
1,810
1,835
1,840
1,785
1,810
0
20,956,700
+ 32,206,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help