You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
1,515
1,535
1,595
1,520
1,580
65
14,219,500
- 4,044,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-12-2014
1,470
1,490
1,545
1,490
1,515
45
17,389,700
+ 7,571,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-12-2014
1,485
1,485
1,490
1,435
1,470
15
33,071,200
+ 830,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-12-2014
1,575
1,550
1,555
1,400
1,485
90
47,333,300
- 13,243,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-12-2014
1,595
1,595
1,595
1,575
1,575
20
25,941,100
+ 13,137,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-12-2014
1,565
1,570
1,615
1,530
1,595
30
30,567,400
+ 8,365,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-12-2014
1,560
1,555
1,565
1,530
1,565
5
6,047,200
+ 4,898,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-12-2014
1,560
1,570
1,580
1,545
1,560
0
5,534,800
- 2,212,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-12-2014
1,495
1,495
1,570
1,470
1,560
65
13,153,100
- 7,406,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-12-2014
1,535
1,540
1,545
1,475
1,495
40
20,075,300
+ 593,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-12-2014
1,550
1,545
1,550
1,510
1,535
15
20,859,900
- 6,458,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-12-2014
1,580
1,300
1,590
1,300
1,550
30
33,476,400
- 16,091,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-12-2014
1,560
1,570
1,590
1,570
1,580
20
29,746,800
+ 3,286,292
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-12-2014
1,525
1,530
1,565
1,515
1,560
35
15,625,700
- 13,247,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-12-2014
1,460
1,465
1,525
1,460
1,525
65
23,174,100
+ 9,567,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help