You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
1,620
1,620
1,660
1,615
1,625
5
22,868,600
- 11,366,693
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
26-03-2015
1,645
1,600
1,640
1,590
1,620
25
36,810,100
- 4,416,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-03-2015
1,680
1,660
1,670
1,635
1,645
35
35,503,300
+ 2,211,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-03-2015
1,690
1,695
1,695
1,665
1,680
10
27,182,100
- 51,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-03-2015
1,685
1,700
1,710
1,685
1,690
5
36,025,600
+ 3,013,983
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-03-2015
1,715
1,680
1,695
1,650
1,685
30
112,377,200
- 52,893,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-03-2015
1,655
1,690
1,720
1,675
1,715
60
60,606,300
+ 9,057,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-03-2015
1,710
1,710
1,710
1,650
1,655
55
44,457,900
- 11,093,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-03-2015
1,650
1,670
1,710
1,645
1,710
60
37,197,300
+ 8,835,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-03-2015
1,660
1,660
1,670
1,640
1,650
10
10,947,800
+ 1,707,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-03-2015
1,620
1,650
1,665
1,620
1,660
40
31,878,100
+ 13,702,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-03-2015
1,625
1,630
1,655
1,605
1,620
5
27,509,100
- 7,687,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-03-2015
1,660
1,630
1,635
1,600
1,625
35
75,592,600
+ 10,655,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-03-2015
1,610
1,625
1,675
1,585
1,660
50
79,577,800
+ 5,580,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-03-2015
1,665
1,650
1,650
1,605
1,610
55
58,791,500
- 14,479,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-03-2015
1,725
1,725
1,730
1,650
1,665
60
96,167,000
- 42,620,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-03-2015
1,795
1,780
1,785
1,720
1,725
70
40,741,900
- 18,365,881
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-03-2015
1,785
1,810
1,810
1,760
1,795
10
19,467,700
+ 3,446,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-03-2015
1,795
1,785
1,800
1,775
1,785
10
21,700,600
- 3,686,751
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-03-2015
1,815
1,835
1,835
1,790
1,795
20
12,575,200
- 3,710,451
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help