You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Agustus - 2016
sampai : 23 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2016
1,885
1,885
1,940
1,835
1,940
55
17,052,400
+ 4,231,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-08-2016
1,865
1,885
1,895
1,865
1,885
20
11,256,200
+ 5,161,508
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-08-2016
1,870
1,885
1,895
1,850
1,865
5
13,683,200
- 2,316,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-08-2016
1,865
1,865
1,880
1,805
1,870
5
31,194,700
+ 6,012,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-08-2016
1,865
1,880
1,895
1,860
1,865
0
19,290,400
+ 4,405,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-08-2016
1,925
1,930
1,930
1,850
1,865
60
25,617,000
+ 6,544,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-08-2016
1,925
1,935
1,970
1,895
1,925
0
19,452,400
+ 5,937,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-08-2016
1,800
1,820
1,940
1,820
1,925
125
73,116,700
- 3,034,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-08-2016
1,835
1,840
1,845
1,795
1,800
35
16,147,600
+ 1,310,068
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-08-2016
1,815
1,825
1,845
1,820
1,835
20
38,898,100
- 14,795,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-08-2016
1,775
1,790
1,820
1,775
1,815
40
50,045,400
+ 6,472,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-08-2016
1,740
1,740
1,780
1,735
1,775
35
49,246,500
+ 4,167,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-08-2016
1,740
1,740
1,745
1,725
1,740
0
15,536,100
+ 1,168,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-08-2016
1,740
1,740
1,740
1,720
1,740
0
20,934,600
+ 2,805,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-08-2016
1,725
1,725
1,750
1,710
1,740
15
52,219,200
+ 14,974,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-08-2016
1,695
1,695
1,735
1,695
1,725
30
61,993,300
- 10,175,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help