You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2015
sampai : 07 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-07-2015
1,680
1,710
1,775
1,690
1,775
95
24,803,100
+ 9,052,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-07-2015
1,700
1,690
1,710
1,665
1,680
20
15,081,100
+ 3,356,186
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-07-2015
1,640
1,640
1,725
1,630
1,700
60
30,049,400
+ 124,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-07-2015
1,610
1,620
1,665
1,620
1,640
30
22,653,100
- 5,760,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-07-2015
1,635
1,620
1,660
1,600
1,610
25
27,612,600
- 16,361,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help