You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,075
1,085
1,085
1,060
1,085
10
7,450,900
- 756,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-09-2017
1,060
1,060
1,090
1,060
1,075
15
31,414,200
- 4,680,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-09-2017
1,010
1,020
1,060
1,015
1,060
50
33,277,000
- 3,442,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-09-2017
1,005
1,005
1,015
995
1,010
5
27,571,400
- 4,768,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-09-2017
980
980
1,010
975
1,005
25
20,132,000
- 5,030,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-09-2017
980
980
995
975
980
0
6,512,900
- 1,020,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-09-2017
1,000
1,010
1,010
975
980
20
18,986,700
- 9,952,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-09-2017
975
980
1,020
980
1,000
25
25,669,600
- 9,900,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-09-2017
975
980
995
970
975
0
27,224,400
- 14,506,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-09-2017
980
980
995
970
975
5
25,673,100
- 16,941,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-09-2017
1,000
990
995
970
980
20
31,006,600
- 19,161,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-09-2017
1,015
1,015
1,025
985
1,000
15
24,475,500
- 11,398,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-09-2017
1,045
1,040
1,040
1,010
1,015
30
14,662,300
- 3,948,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help