You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
1,130
1,120
1,125
1,105
1,120
10
12,365,900
+ 1,384,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-08-2017
1,095
1,110
1,140
1,095
1,130
35
52,024,500
- 8,237,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-08-2017
1,065
1,075
1,105
1,065
1,095
30
32,105,100
- 1,216,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-08-2017
1,055
1,065
1,085
1,060
1,065
10
25,560,600
- 6,015,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-08-2017
1,095
1,085
1,085
1,040
1,055
40
25,624,400
- 10,013,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-08-2017
1,120
1,130
1,150
1,080
1,095
25
41,558,900
- 11,112,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-08-2017
1,025
1,025
1,125
1,025
1,120
95
103,120,900
- 16,662,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-08-2017
1,005
1,005
1,040
1,005
1,025
20
45,848,700
- 17,027,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-08-2017
995
1,000
1,020
1,000
1,005
10
40,357,500
- 2,579,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-08-2017
995
995
1,020
990
995
0
38,213,200
- 10,784,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-08-2017
990
1,000
1,005
985
995
5
34,004,000
- 10,482,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-08-2017
995
0
1,005
985
990
5
15,336,300
- 2,659,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-08-2017
980
995
1,010
985
995
15
26,567,900
+ 3,141,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help