You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,075
1,075
1,090
1,050
1,055
20
14,754,200
- 7,046,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-07-2017
1,090
1,095
1,095
1,075
1,075
15
16,773,200
- 468,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-07-2017
1,070
1,080
1,100
1,060
1,090
20
59,837,700
- 29,978,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-07-2017
1,140
1,135
1,145
1,070
1,070
70
75,872,800
- 51,514,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-07-2017
1,200
1,195
1,200
1,125
1,140
60
25,566,900
- 14,089,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-07-2017
1,210
1,200
1,220
1,200
1,200
10
8,309,100
- 1,442,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-07-2017
1,220
1,210
1,225
1,200
1,210
10
6,094,600
- 1,710,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-07-2017
1,215
1,235
1,235
1,210
1,220
5
7,098,300
- 61,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-07-2017
1,215
1,235
1,235
1,215
1,215
0
6,847,800
- 2,123,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-07-2017
1,210
1,205
1,235
1,200
1,215
5
15,701,000
- 8,595,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-07-2017
1,210
1,210
1,240
1,205
1,210
0
3,662,400
+ 611,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-07-2017
1,225
1,225
1,235
1,205
1,210
15
5,246,700
- 3,217,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-07-2017
1,270
1,275
1,275
1,210
1,225
45
24,056,300
- 19,845,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-07-2017
1,290
1,290
1,305
1,250
1,270
20
21,796,200
- 11,436,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-07-2017
1,290
1,290
1,300
1,285
1,290
0
7,806,900
+ 397,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-07-2017
1,290
1,310
1,350
1,280
1,290
0
14,177,100
+ 1,176,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help