You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,290
1,310
1,310
1,255
1,290
0
7,393,700
- 22,433,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-06-2017
1,290
1,285
1,295
1,275
1,290
0
3,468,200
- 787,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-06-2017
1,310
1,310
1,310
1,275
1,290
20
4,534,700
- 178,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-06-2017
1,255
1,270
1,310
1,265
1,310
55
9,697,700
+ 5,054,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-06-2017
1,285
1,295
1,310
1,255
1,255
30
11,094,300
+ 1,490,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-06-2017
1,300
1,310
1,310
1,265
1,285
15
14,172,900
- 6,325,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-06-2017
1,260
1,280
1,305
1,265
1,300
40
12,862,300
+ 2,884,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-06-2017
1,250
1,250
1,275
1,245
1,260
10
5,406,600
+ 1,147,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-06-2017
1,235
1,255
1,265
1,235
1,250
15
3,136,300
+ 176,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-06-2017
1,225
1,225
1,250
1,220
1,235
10
7,466,100
- 2,298,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-06-2017
1,250
1,265
1,270
1,225
1,225
25
12,456,300
- 5,360,287
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-06-2017
1,260
1,270
1,285
1,250
1,250
10
10,514,100
- 3,252,618
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-06-2017
1,335
1,335
1,335
1,260
1,260
75
11,302,700
- 9,073,836
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-06-2017
1,300
1,310
1,340
1,305
1,335
35
10,032,400
+ 2,893,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-06-2017
1,320
1,325
1,325
1,290
1,300
20
6,489,200
- 1,219,240
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help