You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
1,030
1,030
1,035
1,005
1,025
5
6,648,900
+ 116,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-01-2018
1,020
1,020
1,055
1,020
1,030
10
22,014,500
+ 4,972,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-01-2018
1,015
1,015
1,030
990
1,020
5
24,523,300
+ 1,087,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-01-2018
1,015
1,020
1,025
1,005
1,015
0
9,369,500
+ 2,335,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-01-2018
1,020
1,005
1,025
1,005
1,015
5
11,715,400
+ 2,408,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-01-2018
1,000
1,000
1,030
1,000
1,020
20
13,303,700
+ 3,070,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-01-2018
1,025
1,025
1,035
1,000
1,000
25
19,208,700
+ 2,222,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-01-2018
1,000
1,010
1,035
1,010
1,025
25
26,061,100
+ 13,605,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-01-2018
990
995
1,020
990
1,000
10
26,977,600
- 637,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-01-2018
970
970
1,010
970
990
20
40,705,800
+ 1,791,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-01-2018
940
945
970
940
970
30
10,623,500
+ 548,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-01-2018
915
915
960
915
940
25
20,867,100
+ 15,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-01-2018
940
940
945
915
915
25
13,769,500
- 1,446,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-01-2018
945
945
950
915
940
5
11,730,300
- 1,105,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help