You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
920
925
930
910
930
10
11,253,700
+ 1,379,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-11-2017
915
920
935
910
920
5
25,088,500
+ 2,269,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-11-2017
875
880
920
875
915
40
28,454,600
+ 2,318,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-11-2017
870
875
880
865
875
5
26,245,200
+ 2,529,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-11-2017
905
905
910
865
870
35
49,078,000
- 27,246,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-11-2017
940
940
945
905
905
35
41,246,600
- 34,206,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-11-2017
930
940
950
935
940
10
22,740,300
+ 3,644,217
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-11-2017
915
915
945
910
930
15
42,599,200
+ 7,437,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-11-2017
985
985
985
900
915
70
118,607,200
- 50,291,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-11-2017
985
990
1,010
985
985
0
19,863,100
- 9,748,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-11-2017
1,015
1,010
1,015
985
985
30
27,138,000
- 8,356,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-11-2017
1,010
1,020
1,020
1,005
1,015
5
10,235,000
- 1,146,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-11-2017
1,020
1,020
1,025
1,010
1,010
10
9,410,300
+ 3,132,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-11-2017
1,030
1,030
1,035
1,015
1,020
10
12,494,600
+ 3,308,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-11-2017
1,015
1,015
1,030
1,005
1,030
15
15,067,500
+ 1,458,535
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-11-2017
1,005
1,015
1,025
1,005
1,015
10
16,358,700
- 4,306,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-11-2017
1,020
1,020
1,025
1,005
1,005
15
10,430,500
- 1,560,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-11-2017
1,035
1,040
1,040
1,010
1,020
15
8,994,000
- 2,341,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help