You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Juni - 2018
sampai : 08 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-06-2018
995
1,000
1,000
985
995
0
15,166,600
- 1,152,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-06-2018
975
980
1,000
970
995
20
9,201,400
- 1,528,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-06-2018
975
975
990
965
975
0
5,720,200
- 1,007,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-06-2018
970
970
1,010
960
975
5
20,497,600
- 4,649,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-06-2018
985
985
990
945
970
15
11,794,400
- 2,120,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help