You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
1,315
1,320
1,345
1,275
1,315
0
23,320,500
+ 3,927,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
27-03-2017
1,340
0
1,360
1,310
1,315
25
6,725,600
0
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-03-2017
1,370
1,375
1,385
1,335
1,340
30
21,130,500
- 4,171,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-03-2017
1,380
1,380
1,380
1,355
1,370
10
13,455,000
+ 965,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-03-2017
1,380
1,380
1,380
1,355
1,380
0
18,782,700
+ 4,770,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-03-2017
1,370
1,380
1,385
1,370
1,380
10
13,949,900
+ 7,324,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-03-2017
1,400
1,400
1,405
1,350
1,370
30
14,651,500
+ 6,025,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-03-2017
1,370
1,380
1,400
1,370
1,400
30
22,709,300
+ 12,467,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-03-2017
1,360
1,370
1,380
1,365
1,370
10
4,650,300
+ 2,628,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-03-2017
1,365
1,365
1,370
1,340
1,360
5
3,595,900
- 607,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-03-2017
1,355
1,360
1,380
1,350
1,365
10
4,450,600
+ 3,298,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-03-2017
1,360
1,345
1,360
1,330
1,355
5
7,318,500
+ 1,644,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-03-2017
1,360
1,365
1,365
1,350
1,360
0
14,506,300
+ 2,832,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-03-2017
1,375
1,380
1,380
1,350
1,360
15
6,320,300
- 48,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-03-2017
1,375
1,375
1,390
1,365
1,375
0
9,948,600
+ 4,163,648
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-03-2017
1,400
1,380
1,390
1,365
1,375
25
6,298,400
+ 1,074,452
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-03-2017
1,380
1,390
1,400
1,370
1,400
20
9,604,500
+ 7,639,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-03-2017
1,375
1,375
1,390
1,365
1,380
5
9,365,300
+ 4,930,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-03-2017
1,370
1,360
1,385
1,360
1,375
5
12,000,600
+ 6,398,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-03-2017
1,370
1,375
1,380
1,345
1,370
0
18,822,500
+ 1,496,852
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help