You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,400
1,400
1,400
1,380
1,395
5
10,641,800
- 448,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
26-04-2017
1,395
1,405
1,405
1,370
1,400
5
5,128,700
+ 646,509
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-04-2017
1,390
1,410
1,415
1,385
1,395
5
13,137,000
+ 6,562,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
21-04-2017
1,335
1,360
1,400
1,345
1,390
55
11,105,100
+ 5,623,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-04-2017
1,365
1,365
1,375
1,335
1,335
30
5,689,100
+ 972,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-04-2017
1,335
1,350
1,365
1,345
1,365
30
6,228,700
+ 2,020,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-04-2017
1,345
1,345
1,355
1,330
1,335
10
2,243,300
+ 321,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-04-2017
1,385
1,385
1,395
1,330
1,345
40
13,489,300
+ 1,038,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-04-2017
1,350
1,360
1,395
1,350
1,385
35
19,396,800
+ 5,112,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-04-2017
1,350
1,350
1,365
1,345
1,350
0
9,167,300
+ 2,644,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-04-2017
1,315
1,325
1,360
1,320
1,350
35
18,578,600
+ 7,568,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-04-2017
1,375
1,300
1,330
1,295
1,315
60
31,007,100
+ 4,125,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-04-2017
1,360
1,360
1,375
1,350
1,375
15
5,297,000
+ 1,876,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-04-2017
1,375
1,380
1,380
1,345
1,360
15
17,662,100
+ 13,601,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-04-2017
1,350
1,350
1,375
1,350
1,375
25
10,853,500
+ 7,247,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-04-2017
1,340
1,350
1,360
1,335
1,350
10
15,649,400
+ 14,011,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help