You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,360
1,340
1,365
1,335
1,365
5
2,213,400
- 352,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-05-2017
1,370
1,375
1,375
1,350
1,360
10
16,648,000
- 8,815,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
22-05-2017
1,325
1,350
1,420
1,350
1,370
45
35,493,500
- 4,240,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-05-2017
1,225
1,240
1,335
1,225
1,325
100
29,390,600
+ 600,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-05-2017
1,250
1,250
1,250
1,210
1,225
25
19,311,600
- 1,925,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-05-2017
1,305
1,310
1,325
1,250
1,250
55
9,772,100
- 3,938,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-05-2017
1,340
1,340
1,355
1,305
1,305
35
7,121,100
- 287,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
15-05-2017
1,345
1,350
1,365
1,335
1,340
5
3,873,200
+ 1,393,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-05-2017
1,335
1,340
1,365
1,340
1,345
10
5,358,500
+ 2,361,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-05-2017
1,400
1,420
1,420
1,330
1,335
65
10,155,800
- 697,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-05-2017
1,390
1,395
1,445
1,385
1,400
10
13,085,700
+ 3,698,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-05-2017
1,380
1,380
1,390
1,370
1,390
10
3,027,000
+ 1,777,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-05-2017
1,385
1,385
1,390
1,360
1,380
5
4,516,600
- 746,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-05-2017
1,350
1,345
1,390
1,340
1,385
35
16,868,100
+ 11,863,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-05-2017
1,350
1,350
1,370
1,350
1,350
0
1,751,600
+ 883,389
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-05-2017
1,360
1,370
1,380
1,350
1,350
10
4,592,200
+ 1,168,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help