You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,405
1,410
1,410
1,380
1,385
20
11,619,300
+ 5,461,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-02-2017
1,420
1,430
1,440
1,390
1,405
15
14,396,100
+ 3,778,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
14-02-2017
1,450
1,450
1,455
1,410
1,420
30
14,881,400
- 1,467,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-02-2017
1,400
1,400
1,460
1,400
1,450
50
17,270,000
+ 7,324,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-02-2017
1,320
1,335
1,410
1,325
1,400
80
32,542,400
+ 26,670,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-02-2017
1,320
1,320
1,340
1,315
1,320
0
18,872,300
+ 4,410,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
08-02-2017
1,315
1,310
1,320
1,305
1,320
5
7,879,700
+ 2,126,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
07-02-2017
1,320
1,320
1,320
1,310
1,315
5
11,425,700
+ 6,325,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-02-2017
1,320
1,340
1,340
1,300
1,320
0
20,199,500
+ 16,155,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-02-2017
1,315
1,315
1,345
1,315
1,320
5
15,183,500
- 3,899,400
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-02-2017
1,300
1,305
1,325
1,300
1,315
15
12,760,600
+ 7,885,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
01-02-2017
1,310
1,315
1,330
1,300
1,300
10
13,758,500
+ 1,149,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help