You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMRA) Summarecon Agung Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - April - 2018
sampai : 26 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-04-2018
950
950
950
885
905
45
20,284,100
- 8,897,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
25-04-2018
975
975
975
930
950
25
7,719,200
- 2,555,700
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
24-04-2018
1,010
1,010
1,010
965
975
35
16,368,900
- 2,248,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
23-04-2018
1,040
1,050
1,050
995
1,010
30
13,473,100
+ 2,653,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
20-04-2018
1,035
1,030
1,045
1,015
1,040
5
12,508,300
+ 2,412,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
19-04-2018
1,025
1,025
1,040
1,015
1,035
10
4,425,700
+ 2,096,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
18-04-2018
1,020
1,020
1,045
1,020
1,025
5
10,541,200
+ 2,463,000
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
17-04-2018
990
990
1,025
985
1,020
30
10,574,200
+ 4,837,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
16-04-2018
995
995
995
985
990
5
8,541,600
+ 2,875,300
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
13-04-2018
995
995
1,000
960
995
0
19,123,200
+ 3,721,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
12-04-2018
980
985
1,000
980
995
15
21,979,300
+ 5,069,100
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
11-04-2018
945
950
985
950
980
35
26,966,700
+ 7,711,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
10-04-2018
910
910
945
905
945
35
24,424,300
+ 3,668,800
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
09-04-2018
900
900
910
895
910
10
2,956,300
- 161,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
06-04-2018
900
900
905
885
900
0
6,396,300
+ 3,891,600
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
05-04-2018
890
905
905
885
900
10
11,328,100
- 3,944,900
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
04-04-2018
900
900
910
880
890
10
14,475,800
- 3,692,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
03-04-2018
910
890
910
890
900
10
12,836,400
- 4,062,200
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA
02-04-2018
905
925
925
900
910
5
4,766,200
- 3,875,500
lihat harga transaksi SMRAlihat transaksi broker atas saham SMRAintraday chart saham SMRA

Download

Download Format MT4Help