You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SMSM) Selamat Sempurna Tbk.
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
980
985
995
970
975
5
370,800
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM
08-12-2016
975
1,000
1,000
975
980
5
213,000
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM
07-12-2016
985
985
985
970
975
10
435,300
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM
06-12-2016
1,000
1,000
1,005
985
985
15
500,400
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM
05-12-2016
1,015
1,010
1,015
995
1,000
15
568,200
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM
02-12-2016
1,005
1,005
1,020
1,000
1,015
10
325,500
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM
01-12-2016
1,005
1,005
1,020
1,000
1,005
0
441,800
0
lihat harga transaksi SMSMlihat transaksi broker atas saham SMSMintraday chart saham SMSM

Download

Download Format MT4Help