You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SOCI) Soechi Lines Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
392
392
396
392
396
4
2,735,200
0
lihat harga transaksi SOCIlihat transaksi broker atas saham SOCIintraday chart saham SOCI
02-12-2016
388
388
392
386
392
4
2,881,300
0
lihat harga transaksi SOCIlihat transaksi broker atas saham SOCIintraday chart saham SOCI
01-12-2016
390
390
392
388
388
2
2,828,500
0
lihat harga transaksi SOCIlihat transaksi broker atas saham SOCIintraday chart saham SOCI

Download

Download Format MT4Help