You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SONA) Sona Topas Tourism Industry Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA
08-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA
07-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA
06-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA
05-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA
02-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA
01-12-2016
2,520
2,520
2,520
2,520
2,520
0
0
0
lihat harga transaksi SONAlihat transaksi broker atas saham SONAintraday chart saham SONA

Download

Download Format MT4Help