You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SQBB) Taisho Pharmaceutical Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
23-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
22-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
21-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
20-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
17-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
16-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
14-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
13-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
10-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
09-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
08-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
07-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
06-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
03-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
02-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
01-02-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB

Download

Download Format MT4Help