You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SQBB) Taisho Pharmaceutical Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
27-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
26-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
25-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
21-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
20-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
18-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
17-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
13-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
12-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
11-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
10-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
07-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
06-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
05-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
04-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
03-04-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB

Download

Download Format MT4Help