You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SQBB) Taisho Pharmaceutical Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
16-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
15-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
14-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
13-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
10-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
09-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
08-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
07-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
06-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
03-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
02-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
01-11-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB

Download

Download Format MT4Help