You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SQBB) Taisho Pharmaceutical Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
20-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
19-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
18-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
15-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
14-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
13-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
12-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
11-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
08-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
07-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
06-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
05-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB
04-09-2017
10,500
10,500
10,500
10,500
10,500
0
0
0
lihat harga transaksi SQBBlihat transaksi broker atas saham SQBBintraday chart saham SQBB

Download

Download Format MT4Help