You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SQBI) Taisho Pharmaceutical Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
07-12-2016
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
06-12-2016
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
05-12-2016
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
02-12-2016
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
01-12-2016
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI

Download

Download Format MT4Help