You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SQBI) Taisho Pharmaceutical Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
410,000
410,000
410,000
410,000
410,000
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
20-01-2017
410,000
410,000
410,000
410,000
410,000
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
19-01-2017
410,000
410,000
410,000
410,000
410,000
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
18-01-2017
410,000
410,000
410,000
410,000
410,000
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
17-01-2017
410,000
410,000
410,000
410,000
410,000
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
16-01-2017
390,000
410,000
410,000
410,000
410,000
20,000
100
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
13-01-2017
390,000
390,000
390,000
390,000
390,000
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
12-01-2017
413,500
390,000
390,000
390,000
390,000
23,500
100
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
11-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
10-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
09-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
06-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
05-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
04-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI
03-01-2017
413,500
413,500
413,500
413,500
413,500
0
0
0
lihat harga transaksi SQBIlihat transaksi broker atas saham SQBIintraday chart saham SQBI

Download

Download Format MT4Help