You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SQMI) Wilton Makmur Indonesia Tbk.
sejak : 01 - Juli - 2020
sampai : 03 - Juli - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2020
184
182
188
182
185
1
657,700
0
lihat harga transaksi SQMIlihat transaksi broker atas saham SQMIintraday chart saham SQMI
02-07-2020
186
184
187
183
184
2
1,663,900
0
lihat harga transaksi SQMIlihat transaksi broker atas saham SQMIintraday chart saham SQMI
01-07-2020
185
190
190
185
186
1
4,190,600
0
lihat harga transaksi SQMIlihat transaksi broker atas saham SQMIintraday chart saham SQMI

Download

Download Format MT4Help