You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SRAJ) Sejahteraraya Anugrahjaya Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
262
262
262
250
250
12
995,800
0
lihat harga transaksi SRAJlihat transaksi broker atas saham SRAJintraday chart saham SRAJ
06-12-2016
260
260
276
260
262
2
746,700
0
lihat harga transaksi SRAJlihat transaksi broker atas saham SRAJintraday chart saham SRAJ
05-12-2016
280
280
280
260
260
20
650,100
0
lihat harga transaksi SRAJlihat transaksi broker atas saham SRAJintraday chart saham SRAJ
02-12-2016
280
280
280
280
280
0
1,200
0
lihat harga transaksi SRAJlihat transaksi broker atas saham SRAJintraday chart saham SRAJ
01-12-2016
280
280
280
280
280
0
6,400
0
lihat harga transaksi SRAJlihat transaksi broker atas saham SRAJintraday chart saham SRAJ

Download

Download Format MT4Help