You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (SRI-KEHATI) idx : SRI-KEHATI Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
311.1050
311.1050
310.1620
305.9780
307.0180
4.0870
1,522,627,567,532
19-01-2017
311.0850
311.0850
311.4090
310.1720
311.1050
0.0200
1,753,255,461,489
18-01-2017
307.5590
307.5590
311.0850
308.3960
311.0850
3.5260
2,042,495,680,370
17-01-2017
306.8280
306.8280
308.6970
306.4380
307.5590
0.7310
1,260,846,250,560
16-01-2017
308.4190
308.4190
309.5390
306.8280
306.8280
1.5910
1,739,110,379,914
13-01-2017
309.0030
309.0030
311.0550
308.4190
308.4190
0.5840
2,161,721,865,693
12-01-2017
310.0530
310.0530
311.3790
309.0030
309.0030
1.0500
1,669,586,502,842
11-01-2017
311.8490
311.8490
312.7670
310.0530
310.0530
1.7960
1,788,914,361,011
10-01-2017
310.7680
310.7680
312.2660
309.4030
311.8490
1.0810
1,761,980,387,985
09-01-2017
313.9170
313.9170
314.8570
310.1040
310.7680
3.1490
2,077,187,258,855
06-01-2017
313.1560
313.1560
314.4460
312.4160
313.9170
0.7610
1,650,239,868,625
05-01-2017
312.2600
312.2600
313.8480
312.1250
313.1560
0.8960
2,446,813,874,440
04-01-2017
310.0200
310.0200
312.8490
308.1580
312.2600
2.2400
2,347,505,635,530
03-01-2017
310.1910
310.1910
310.0200
306.4280
310.0200
0.1710
1,583,403,882,360

Download

Download Format MT4Help