You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (SRI-KEHATI) idx : SRI-KEHATI Index
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume
09-12-2016
307.6410
307.6410
307.9860
305.7420
307.9860
0.3450
2,633,350,009,241
08-12-2016
304.3160
304.3160
307.6410
304.1810
307.6410
3.3250
2,735,279,751,309
07-12-2016
305.5010
305.5010
305.5170
302.5810
304.3160
1.1850
1,848,466,061,295
06-12-2016
305.5340
305.5340
306.9510
304.4840
305.5010
0.0330
2,242,681,447,777
05-12-2016
304.9980
304.9980
307.1370
304.0970
305.5340
0.5360
2,251,124,807,318
02-12-2016
301.4040
301.4040
305.5140
301.7500
304.9980
3.5940
2,596,105,227,124
01-12-2016
295.5240
295.5240
301.9980
297.3830
301.4040
5.8800
2,970,552,537,540

Download

Download Format MT4Help