You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SRIL) Sri Rejeki Isman Tbk.
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
348
348
352
340
344
4
759,516,800
- 5,100,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
16-08-2017
336
336
350
334
348
12
722,045,100
+ 11,431,300
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
15-08-2017
332
332
342
330
336
4
293,835,000
- 4,615,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
14-08-2017
332
330
334
322
332
0
380,412,700
- 6,038,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
11-08-2017
342
338
340
326
332
10
1,108,900,500
+ 13,730,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
10-08-2017
334
334
348
332
342
8
535,358,400
- 3,992,500
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
09-08-2017
332
334
336
330
334
2
45,275,500
+ 4,200,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
08-08-2017
344
344
348
328
332
12
129,198,300
+ 5,221,300
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
07-08-2017
350
350
352
342
344
6
69,838,300
+ 7,254,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
04-08-2017
344
344
358
344
350
6
59,078,700
- 11,817,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
03-08-2017
354
354
356
342
344
10
47,016,600
+ 6,594,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
02-08-2017
356
0
358
354
354
2
73,363,200
+ 7,069,400
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
01-08-2017
338
340
360
338
356
18
198,548,700
+ 636,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL

Download

Download Format MT4Help