You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SRIL) Sri Rejeki Isman Tbk.
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
356
356
364
356
356
0
128,426,000
- 4,729,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
18-09-2017
342
344
356
344
356
14
293,406,700
+ 3,386,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
15-09-2017
342
338
344
338
342
0
25,387,000
+ 37,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
14-09-2017
346
346
350
338
342
4
74,428,300
+ 5,232,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
13-09-2017
354
354
356
344
346
8
54,290,100
- 105,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
12-09-2017
356
358
358
352
354
2
56,624,100
+ 4,941,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
11-09-2017
354
356
358
352
356
2
49,395,900
- 3,324,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
08-09-2017
354
356
360
354
354
0
61,249,600
- 1,749,000
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
07-09-2017
356
356
358
352
354
2
37,487,600
+ 8,675,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
06-09-2017
358
358
360
352
356
2
378,736,400
+ 5,122,500
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
05-09-2017
360
358
362
352
358
2
273,101,000
+ 5,746,600
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
04-09-2017
370
370
370
352
360
10
1,046,517,400
+ 3,891,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL

Download

Download Format MT4Help