You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SRIL) Sri Rejeki Isman Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
252
262
262
248
250
2
177,693,300
- 36,617,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
19-01-2017
256
256
262
248
252
4
316,464,300
- 15,964,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
18-01-2017
230
232
256
228
256
26
579,673,400
- 66,929,000
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
17-01-2017
230
232
232
228
230
0
43,395,900
+ 13,454,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
16-01-2017
230
230
234
228
230
0
51,546,300
- 50,600
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
13-01-2017
226
226
234
226
230
4
158,535,100
- 2,151,600
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
12-01-2017
230
230
232
224
226
4
83,866,400
- 15,542,000
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
11-01-2017
232
234
234
228
230
2
71,075,700
- 350,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
10-01-2017
230
228
238
228
232
2
176,262,200
- 24,103,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
09-01-2017
232
232
232
228
230
2
93,233,100
- 3,321,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
06-01-2017
232
236
236
230
232
0
73,994,700
+ 3,435,000
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
05-01-2017
228
230
236
228
232
4
93,322,700
- 3,396,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
04-01-2017
230
230
232
226
228
2
43,947,800
- 6,062,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
03-01-2017
230
230
232
226
230
0
45,223,500
0
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL

Download

Download Format MT4Help