You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SRIL) Sri Rejeki Isman Tbk.
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
320
324
326
322
322
2
17,608,800
- 730,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
17-05-2018
318
320
328
320
320
2
32,446,400
- 1,156,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
16-05-2018
320
320
328
318
318
2
44,976,100
+ 1,022,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
15-05-2018
324
326
328
320
320
4
28,328,600
- 334,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
14-05-2018
328
330
330
324
324
4
17,090,500
- 676,300
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
11-05-2018
326
328
334
326
328
2
16,668,300
+ 314,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
09-05-2018
328
328
330
322
326
2
45,175,900
- 75,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
08-05-2018
330
332
332
326
328
2
22,266,400
+ 4,426,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
07-05-2018
330
334
334
330
330
0
21,810,700
+ 796,300
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
04-05-2018
332
334
336
330
330
2
21,823,300
+ 2,120,600
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
03-05-2018
340
342
342
332
332
8
32,685,700
+ 3,734,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
02-05-2018
342
342
342
338
340
2
45,363,800
+ 6,884,200
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL

Download

Download Format MT4Help