You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SRIL) Sri Rejeki Isman Tbk.
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
294
292
324
284
308
14
1,134,397,700
- 32,223,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
21-03-2017
302
306
310
294
294
8
238,520,000
+ 3,453,400
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
20-03-2017
280
282
312
282
302
22
577,012,000
- 24,233,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
17-03-2017
294
296
298
278
280
14
239,109,200
- 9,976,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
16-03-2017
318
318
326
288
294
24
1,127,885,200
+ 25,839,300
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
15-03-2017
334
334
338
316
318
16
230,651,100
+ 3,276,400
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
14-03-2017
344
344
358
328
334
10
1,072,015,900
+ 9,779,500
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
13-03-2017
352
352
362
344
344
8
330,544,200
- 1,765,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
10-03-2017
350
350
364
330
352
2
826,054,600
+ 27,435,700
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
09-03-2017
402
414
414
350
350
52
1,471,223,100
- 53,530,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
08-03-2017
420
420
442
386
402
18
766,087,900
+ 19,451,900
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
07-03-2017
496
448
494
418
420
76
1,648,516,100
- 50,102,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
06-03-2017
398
398
496
392
496
98
1,597,041,000
- 24,614,800
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
03-03-2017
384
400
418
390
398
14
1,644,377,500
+ 58,076,100
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
02-03-2017
350
352
392
346
384
34
909,466,200
- 3,096,500
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL
01-03-2017
340
340
352
336
350
10
174,195,200
0
lihat harga transaksi SRILlihat transaksi broker atas saham SRILintraday chart saham SRIL

Download

Download Format MT4Help