You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SRTG) Saratoga Investama Sedaya Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
3,430
3,430
3,440
3,430
3,440
10
7,500
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
19-01-2017
3,410
3,420
3,430
3,410
3,430
20
16,700
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
18-01-2017
3,450
3,500
3,500
3,410
3,410
40
4,900
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
17-01-2017
3,440
3,450
3,450
3,440
3,450
10
13,200
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
16-01-2017
3,440
3,400
3,440
3,400
3,440
0
5,600
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
13-01-2017
3,440
3,440
3,440
3,440
3,440
0
2,000
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
12-01-2017
3,440
3,440
3,440
3,440
3,440
0
100
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
11-01-2017
3,440
3,440
3,440
3,440
3,440
0
0
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
10-01-2017
3,440
3,440
3,440
3,440
3,440
0
600
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
09-01-2017
3,450
3,450
3,450
3,360
3,440
10
500
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
06-01-2017
3,450
3,450
3,450
3,450
3,450
0
1,900
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
05-01-2017
3,490
3,490
3,490
3,450
3,450
40
900
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
04-01-2017
3,500
3,490
3,490
3,490
3,490
10
500
0
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG
03-01-2017
3,500
3,320
3,500
3,320
3,500
0
11,900
+ 2,500
lihat harga transaksi SRTGlihat transaksi broker atas saham SRTGintraday chart saham SRTG

Download

Download Format MT4Help