You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SSIA) Surya Semesta Internusa Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
505
500
510
500
510
5
5,589,500
- 3,022,600
lihat harga transaksi SSIAlihat transaksi broker atas saham SSIAintraday chart saham SSIA
06-12-2016
500
505
510
500
505
5
5,196,400
0
lihat harga transaksi SSIAlihat transaksi broker atas saham SSIAintraday chart saham SSIA
05-12-2016
500
505
510
500
500
0
4,488,800
- 3,347,765
lihat harga transaksi SSIAlihat transaksi broker atas saham SSIAintraday chart saham SSIA
02-12-2016
505
505
510
500
500
5
3,112,600
0
lihat harga transaksi SSIAlihat transaksi broker atas saham SSIAintraday chart saham SSIA
01-12-2016
515
515
515
505
505
10
4,376,200
- 632,800
lihat harga transaksi SSIAlihat transaksi broker atas saham SSIAintraday chart saham SSIA

Download

Download Format MT4Help