You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,685
1,685
1,750
1,685
1,750
65
33,300,800
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
27-04-2017
1,700
1,705
1,705
1,685
1,685
15
13,567,800
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
26-04-2017
1,640
1,645
1,700
1,625
1,700
60
10,662,000
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
25-04-2017
1,665
1,670
1,670
1,635
1,640
25
20,853,100
- 745,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
21-04-2017
1,705
1,705
1,710
1,660
1,665
40
22,187,100
- 753,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
20-04-2017
1,720
1,720
1,720
1,695
1,705
15
23,065,300
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-04-2017
1,715
1,720
1,720
1,710
1,720
5
36,664,700
+ 646,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-04-2017
1,715
1,720
1,720
1,705
1,715
0
31,816,400
+ 2,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-04-2017
1,715
1,720
1,725
1,705
1,715
0
39,501,700
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-04-2017
1,680
1,685
1,715
1,680
1,715
35
50,972,400
+ 1,635,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-04-2017
1,655
1,655
1,705
1,630
1,680
25
51,764,600
- 4,666,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-04-2017
1,695
1,695
1,695
1,655
1,655
40
43,440,500
- 951,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-04-2017
1,700
1,700
1,705
1,690
1,695
5
11,762,200
+ 20,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-04-2017
1,720
1,720
1,720
1,685
1,700
20
37,224,800
+ 132,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-04-2017
1,720
1,720
1,735
1,695
1,720
0
30,198,100
- 72,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-04-2017
1,665
1,665
1,735
1,650
1,720
55
57,660,400
- 6,144,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-04-2017
1,655
1,660
1,695
1,650
1,665
10
38,129,700
- 5,469,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help