You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,340
1,340
1,445
1,340
1,380
40
65,429,200
+ 169,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-12-2016
1,310
1,320
1,340
1,315
1,340
30
42,507,100
- 249,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-12-2016
1,345
1,345
1,350
1,310
1,310
35
57,062,700
- 2,962,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-12-2016
1,370
1,375
1,380
1,345
1,345
25
52,234,400
- 1,955,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-12-2016
1,375
1,380
1,380
1,360
1,370
5
43,857,200
- 560,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-12-2016
1,380
1,370
1,385
1,355
1,375
5
40,715,200
- 2,803,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
01-12-2016
1,370
1,375
1,380
1,365
1,380
10
40,462,400
- 518,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help