You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
1,435
1,435
1,435
1,415
1,430
5
24,966,500
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
24-04-2018
1,435
1,435
1,445
1,420
1,435
0
43,440,900
- 13,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
23-04-2018
1,430
1,430
1,455
1,420
1,435
5
52,368,400
- 544,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
20-04-2018
1,425
1,425
1,430
1,415
1,430
5
26,525,000
- 258,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
19-04-2018
1,425
1,425
1,425
1,410
1,425
0
24,411,300
+ 66,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-04-2018
1,430
1,430
1,440
1,415
1,425
5
21,533,300
- 728,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-04-2018
1,430
1,430
1,440
1,420
1,430
0
46,916,400
+ 355,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-04-2018
1,425
1,425
1,430
1,400
1,430
5
56,507,200
- 674,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-04-2018
1,425
1,425
1,425
1,420
1,425
0
24,720,100
+ 65,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-04-2018
1,430
1,430
1,435
1,400
1,425
5
36,601,400
- 29,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-04-2018
1,430
1,430
1,435
1,420
1,430
0
30,426,400
+ 2,120,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-04-2018
1,430
1,435
1,435
1,420
1,430
0
43,722,100
+ 520,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-04-2018
1,430
1,430
1,440
1,420
1,430
0
58,568,100
+ 1,361,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-04-2018
1,430
1,430
1,435
1,415
1,430
0
26,350,700
- 292,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-04-2018
1,435
1,435
1,435
1,415
1,430
5
26,816,900
- 741,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-04-2018
1,435
1,440
1,445
1,420
1,435
0
33,916,900
+ 1,646,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-04-2018
1,430
1,425
1,435
1,415
1,435
5
45,623,100
+ 73,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-04-2018
1,415
1,420
1,440
1,395
1,430
15
60,558,100
+ 343,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help