You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
1,440
1,440
1,455
1,420
1,435
5
45,534,600
- 5,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
19-02-2018
1,445
1,445
1,445
1,415
1,440
5
47,855,400
+ 94,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
15-02-2018
1,450
1,450
1,450
1,430
1,445
5
29,482,800
+ 348,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-02-2018
1,450
1,450
1,450
1,440
1,450
0
32,236,400
- 9,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-02-2018
1,455
1,455
1,455
1,435
1,450
5
39,551,400
+ 111,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-02-2018
1,465
1,465
1,465
1,440
1,455
10
69,991,600
- 161,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-02-2018
1,450
1,450
1,490
1,445
1,465
15
50,864,000
- 70,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-02-2018
1,455
1,455
1,455
1,435
1,450
5
30,407,200
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-02-2018
1,450
1,455
1,460
1,440
1,455
5
16,030,200
+ 324,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-02-2018
1,485
1,470
1,480
1,445
1,450
35
36,651,900
- 128,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-02-2018
1,485
1,485
1,490
1,440
1,485
0
48,633,300
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-02-2018
1,490
1,495
1,495
1,470
1,485
5
24,299,600
- 880,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
01-02-2018
1,490
1,490
1,500
1,480
1,490
0
36,699,800
- 763,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help