You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,530
1,530
1,535
1,485
1,485
45
20,004,500
+ 264,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
21-08-2017
1,555
1,555
1,560
1,515
1,530
25
56,884,700
+ 365,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-08-2017
1,550
1,545
1,560
1,540
1,555
5
25,350,800
- 314,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-08-2017
1,545
1,545
1,560
1,540
1,550
5
22,410,900
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
15-08-2017
1,500
1,505
1,575
1,500
1,545
45
22,044,300
+ 265,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-08-2017
1,490
1,495
1,530
1,475
1,500
10
53,306,700
- 17,520,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-08-2017
1,390
1,395
1,505
1,390
1,490
100
54,959,500
+ 250,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-08-2017
1,400
1,400
1,410
1,390
1,390
10
32,989,000
- 322,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-08-2017
1,400
1,405
1,405
1,365
1,400
0
33,005,000
- 2,204,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-08-2017
1,385
1,390
1,450
1,375
1,400
15
43,682,100
- 224,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-08-2017
1,365
1,370
1,405
1,365
1,385
20
43,361,300
+ 879,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-08-2017
1,420
1,420
1,420
1,365
1,365
55
24,754,400
- 5,127,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-08-2017
1,470
1,470
1,470
1,400
1,420
50
26,306,600
- 974,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-08-2017
1,460
0
1,475
1,395
1,470
10
31,798,700
- 2,480,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
01-08-2017
1,465
1,470
1,525
1,400
1,460
5
46,453,200
- 852,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help