You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,600
1,600
1,680
1,600
1,680
80
50,857,400
+ 1,199,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
21-06-2017
1,595
1,595
1,600
1,545
1,600
5
38,290,300
+ 6,573,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
20-06-2017
1,585
1,590
1,595
1,560
1,595
10
22,778,500
- 8,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
19-06-2017
1,570
1,570
1,590
1,545
1,585
15
46,260,600
- 113,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-06-2017
1,615
1,615
1,615
1,540
1,570
45
32,605,300
- 3,541,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
15-06-2017
1,665
1,665
1,665
1,605
1,615
50
11,648,300
- 1,147,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-06-2017
1,650
1,655
1,665
1,630
1,665
15
22,842,400
+ 2,775,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-06-2017
1,615
1,620
1,670
1,620
1,650
35
13,445,000
- 36,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-06-2017
1,605
1,605
1,620
1,600
1,615
10
22,503,200
- 175,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-06-2017
1,630
1,630
1,645
1,605
1,605
25
21,803,900
- 269,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-06-2017
1,625
1,625
1,630
1,565
1,630
5
21,184,400
- 1,888,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-06-2017
1,660
1,660
1,665
1,610
1,625
35
18,298,300
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-06-2017
1,740
1,740
1,740
1,655
1,660
80
6,590,800
- 1,654,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-06-2017
1,750
1,750
1,750
1,720
1,740
10
23,113,800
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-06-2017
1,790
1,790
1,795
1,735
1,750
40
28,832,900
- 145,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help