You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,525
1,530
1,550
1,530
1,550
25
28,969,500
+ 224,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
19-07-2017
1,525
1,530
1,540
1,520
1,525
0
31,481,900
- 151,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-07-2017
1,530
1,535
1,540
1,520
1,525
5
40,914,400
+ 1,012,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-07-2017
1,530
1,535
1,540
1,525
1,530
0
50,417,300
+ 136,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-07-2017
1,535
1,535
1,555
1,530
1,530
5
26,784,600
+ 70,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-07-2017
1,535
1,540
1,550
1,530
1,535
0
35,760,900
+ 32,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-07-2017
1,535
1,535
1,550
1,530
1,535
0
35,290,400
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-07-2017
1,550
1,555
1,560
1,495
1,535
15
24,257,800
+ 69,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-07-2017
1,610
1,610
1,625
1,550
1,550
60
37,107,000
+ 152,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-07-2017
1,630
1,635
1,665
1,595
1,610
20
20,729,400
+ 210,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-07-2017
1,645
1,650
1,655
1,605
1,630
15
29,194,500
+ 88,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-07-2017
1,645
1,645
1,670
1,615
1,645
0
37,375,500
- 400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-07-2017
1,650
1,650
1,655
1,645
1,645
5
18,132,300
+ 121,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-07-2017
1,680
1,665
1,695
1,625
1,650
30
33,645,100
- 819,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help