You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,475
1,475
1,485
1,470
1,470
5
21,580,300
- 79,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-12-2017
1,465
1,470
1,475
1,445
1,475
10
26,330,600
+ 196,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-12-2017
1,465
1,465
1,465
1,450
1,465
0
21,171,500
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-12-2017
1,455
1,460
1,465
1,445
1,465
10
49,783,100
+ 1,110,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-12-2017
1,430
1,430
1,460
1,430
1,455
25
33,876,400
+ 117,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-12-2017
1,430
1,435
1,470
1,430
1,430
0
29,251,600
+ 13,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-12-2017
1,485
1,490
1,490
1,430
1,430
55
23,702,200
+ 1,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-12-2017
1,465
1,465
1,485
1,460
1,485
20
19,012,900
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-12-2017
1,495
1,495
1,495
1,460
1,465
30
40,264,900
- 26,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-12-2017
1,495
1,490
1,495
1,450
1,495
0
33,959,200
- 1,282,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help