You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
1,655
1,660
1,720
1,640
1,655
0
19,243,900
- 207,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
26-05-2017
1,685
1,685
1,690
1,650
1,655
30
27,430,200
+ 300,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
24-05-2017
1,675
1,650
1,685
1,645
1,685
10
16,821,500
- 493,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
23-05-2017
1,700
1,700
1,715
1,640
1,675
25
17,074,800
- 3,040,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
22-05-2017
1,690
1,695
1,735
1,690
1,700
10
18,156,900
- 483,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
19-05-2017
1,745
1,750
1,750
1,690
1,690
55
23,770,800
- 1,212,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-05-2017
1,735
1,725
1,745
1,705
1,745
10
27,546,200
+ 399,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-05-2017
1,745
1,750
1,750
1,730
1,735
10
17,097,900
+ 33,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-05-2017
1,740
1,740
1,745
1,735
1,745
5
23,616,800
+ 115,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
15-05-2017
1,740
1,740
1,745
1,720
1,740
0
38,261,700
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-05-2017
1,690
1,695
1,740
1,680
1,740
50
31,763,600
- 848,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-05-2017
1,695
1,695
1,705
1,635
1,690
5
30,097,300
- 729,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-05-2017
1,675
1,675
1,705
1,665
1,695
20
26,751,900
- 278,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-05-2017
1,675
1,680
1,680
1,630
1,675
0
16,769,800
+ 16,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-05-2017
1,650
1,650
1,710
1,650
1,675
25
32,632,000
- 97,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-05-2017
1,700
1,700
1,700
1,650
1,650
50
15,147,400
- 577,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-05-2017
1,720
1,725
1,725
1,680
1,700
20
21,735,900
- 429,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-05-2017
1,750
1,750
1,750
1,685
1,720
30
27,974,700
- 1,261,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help