You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,525
1,530
1,570
1,530
1,555
30
82,784,300
- 1,577,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
22-03-2017
1,515
1,520
1,525
1,510
1,525
10
27,692,700
+ 48,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
21-03-2017
1,475
1,475
1,515
1,475
1,515
40
40,052,300
- 64,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
20-03-2017
1,455
1,460
1,475
1,455
1,475
20
32,287,600
- 246,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-03-2017
1,465
1,470
1,485
1,455
1,455
10
16,514,100
+ 37,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-03-2017
1,465
1,465
1,480
1,450
1,465
0
28,794,400
- 374,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
15-03-2017
1,480
1,480
1,480
1,460
1,465
15
19,761,000
- 127,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-03-2017
1,480
1,480
1,485
1,450
1,480
0
25,385,100
- 931,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-03-2017
1,480
1,480
1,485
1,450
1,480
0
25,523,100
- 206,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-03-2017
1,480
1,480
1,510
1,465
1,480
0
17,136,900
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-03-2017
1,400
1,400
1,500
1,395
1,480
80
57,340,400
- 340,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-03-2017
1,400
1,405
1,415
1,395
1,400
0
26,044,100
0
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-03-2017
1,380
1,385
1,410
1,380
1,400
20
42,614,100
- 314,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-03-2017
1,400
1,405
1,405
1,375
1,380
20
40,147,600
+ 349,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-03-2017
1,475
1,475
1,475
1,380
1,400
75
15,573,000
- 446,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-03-2017
1,500
1,505
1,505
1,470
1,475
25
26,573,200
- 192,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
01-03-2017
1,525
1,525
1,540
1,435
1,500
25
26,380,500
- 1,155,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help