You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,505
1,510
1,530
1,485
1,485
20
24,060,200
- 752,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-10-2017
1,510
1,515
1,520
1,500
1,505
5
19,529,600
- 445,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-10-2017
1,495
1,500
1,530
1,495
1,510
15
33,749,400
+ 1,912,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-10-2017
1,490
1,495
1,510
1,495
1,495
5
60,463,400
+ 1,215,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-10-2017
1,490
1,495
1,495
1,480
1,490
0
20,310,400
+ 503,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-10-2017
1,495
1,500
1,505
1,490
1,490
5
22,947,900
- 211,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-10-2017
1,495
1,500
1,505
1,485
1,495
0
34,525,400
- 874,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-10-2017
1,490
1,495
1,500
1,475
1,495
5
60,742,300
+ 4,855,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-10-2017
1,495
1,500
1,510
1,485
1,490
5
57,565,800
+ 2,412,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-10-2017
1,485
1,490
1,520
1,490
1,495
10
28,637,600
- 254,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-10-2017
1,485
1,485
1,550
1,485
1,485
0
51,466,300
+ 2,516,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-10-2017
1,510
1,510
1,510
1,485
1,485
25
48,488,000
+ 1,555,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-10-2017
1,505
1,505
1,510
1,490
1,510
5
53,025,000
+ 995,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-10-2017
1,520
1,525
1,525
1,495
1,505
15
70,262,500
+ 4,513,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help