You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,580
1,575
1,625
1,565
1,590
10
68,039,100
- 108,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
20-01-2017
1,555
1,550
1,580
1,535
1,580
25
46,943,600
+ 302,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
19-01-2017
1,560
1,560
1,565
1,535
1,555
5
50,542,900
- 30,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
18-01-2017
1,525
1,530
1,560
1,530
1,560
35
47,705,800
- 202,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-01-2017
1,525
1,525
1,540
1,500
1,525
0
21,092,500
- 258,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-01-2017
1,475
1,480
1,535
1,475
1,525
50
81,018,600
- 349,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-01-2017
1,360
1,360
1,475
1,350
1,475
115
58,680,400
- 338,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
12-01-2017
1,370
1,375
1,375
1,350
1,360
10
33,805,300
- 207,800
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
11-01-2017
1,370
1,370
1,375
1,350
1,370
0
37,864,100
- 108,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-01-2017
1,360
1,360
1,380
1,355
1,370
10
39,670,400
- 175,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-01-2017
1,365
1,365
1,380
1,360
1,360
5
63,079,100
+ 221,700
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-01-2017
1,380
1,380
1,395
1,360
1,365
15
32,314,100
- 175,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
05-01-2017
1,340
1,355
1,395
1,355
1,380
40
28,607,700
+ 33,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
04-01-2017
1,400
1,410
1,415
1,320
1,340
60
44,943,400
- 170,200
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-01-2017
1,400
1,400
1,420
1,385
1,400
0
30,405,800
- 1,183,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help