You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSMS) Sawit Sumbermas Sarana Tbk.
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-02-2017
1,530
1,530
1,530
1,460
1,500
30
48,666,800
+ 726,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
22-02-2017
1,630
1,630
1,630
1,530
1,530
100
32,774,500
- 917,500
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
21-02-2017
1,640
1,640
1,655
1,615
1,630
10
40,858,300
- 556,300
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
20-02-2017
1,640
1,640
1,660
1,630
1,640
0
51,697,800
- 533,100
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
17-02-2017
1,645
1,645
1,665
1,625
1,640
5
26,568,900
- 1,166,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
16-02-2017
1,655
1,655
1,655
1,635
1,645
10
41,599,300
- 2,138,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
14-02-2017
1,650
1,650
1,660
1,630
1,655
5
44,797,500
- 996,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
13-02-2017
1,650
1,655
1,660
1,630
1,650
0
51,220,500
+ 25,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
10-02-2017
1,640
1,645
1,665
1,640
1,650
10
35,431,600
- 40,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
09-02-2017
1,650
1,650
1,660
1,625
1,640
10
31,231,100
- 648,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
08-02-2017
1,655
1,655
1,660
1,645
1,650
5
34,878,800
- 186,900
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
07-02-2017
1,680
1,685
1,685
1,645
1,655
25
33,500,200
- 425,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
06-02-2017
1,650
1,655
1,685
1,645
1,680
30
67,896,100
- 138,000
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
03-02-2017
1,645
1,645
1,660
1,640
1,650
5
42,297,800
- 7,400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
02-02-2017
1,600
1,600
1,645
1,600
1,645
45
44,763,400
+ 199,600
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS
01-02-2017
1,620
1,620
1,625
1,600
1,600
20
37,405,300
+ 400
lihat harga transaksi SSMSlihat transaksi broker atas saham SSMSintraday chart saham SSMS

Download

Download Format MT4Help