You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSTM) Sunson Textile Manufacture Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
510
510
510
510
510
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
17-05-2018
510
510
510
510
510
0
30,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
16-05-2018
515
510
510
510
510
5
10,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
15-05-2018
510
515
515
510
515
5
30,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
14-05-2018
510
510
515
510
510
0
20,100
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
11-05-2018
414
510
515
510
510
96
10,500
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
09-05-2018
414
414
414
414
414
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
08-05-2018
414
414
414
414
414
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
07-05-2018
414
414
414
414
414
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
04-05-2018
414
414
414
414
414
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
03-05-2018
414
414
414
414
414
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
02-05-2018
550
414
414
414
414
136
100
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM

Download

Download Format MT4Help