You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SSTM) Sunson Textile Manufacture Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
420
420
430
420
430
10
49,600
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
19-01-2017
420
420
420
420
420
0
23,200
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
18-01-2017
430
430
430
418
420
10
123,600
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
17-01-2017
430
430
430
430
430
0
20,500
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
16-01-2017
420
420
430
420
430
10
23,900
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
13-01-2017
410
410
420
410
420
10
27,300
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
12-01-2017
400
410
410
410
410
10
22,900
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
11-01-2017
390
400
400
400
400
10
20,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
10-01-2017
390
390
400
390
390
0
89,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
09-01-2017
360
360
390
360
390
30
2,300
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
06-01-2017
360
360
360
360
360
0
12,400
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
05-01-2017
360
360
360
360
360
0
1,300
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
04-01-2017
360
360
360
360
360
0
1,500
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
03-01-2017
360
360
360
360
360
0
12,800
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM

Download

Download Format MT4Help