You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SSTM) Sunson Textile Manufacture Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
260
260
260
260
260
0
26,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
06-12-2016
260
260
260
260
260
0
5,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
05-12-2016
258
258
260
258
260
2
25,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
02-12-2016
250
250
258
250
258
8
20,100
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
01-12-2016
248
248
250
248
250
2
15,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM

Download

Download Format MT4Help