You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SSTM) Sunson Textile Manufacture Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
480
480
480
480
480
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
21-06-2017
480
480
480
480
480
0
1,300
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
20-06-2017
480
480
480
480
480
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
19-06-2017
500
490
490
480
480
20
40,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
16-06-2017
525
500
500
500
500
25
10,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
15-06-2017
525
525
525
525
525
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
14-06-2017
525
525
525
525
525
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
13-06-2017
525
525
525
525
525
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
12-06-2017
500
500
525
500
525
25
10,100
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
09-06-2017
525
500
500
500
500
25
10,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
08-06-2017
500
500
525
500
525
25
10,100
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
07-06-2017
525
500
500
500
500
25
15,000
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
06-06-2017
525
525
525
525
525
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
05-06-2017
525
525
525
525
525
0
0
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM
02-06-2017
525
520
525
515
525
0
20,100
0
lihat harga transaksi SSTMlihat transaksi broker atas saham SSTMintraday chart saham SSTM

Download

Download Format MT4Help