You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (STAR) Star Petrochem Tbk.
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
68
69
70
67
69
1
2,906,700
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
21-06-2017
69
68
69
67
68
1
2,072,700
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
20-06-2017
69
69
69
67
69
0
2,235,400
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
19-06-2017
70
72
72
67
69
1
5,676,900
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
16-06-2017
71
70
73
70
70
1
5,628,300
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
15-06-2017
71
72
74
69
71
0
4,993,800
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
14-06-2017
69
69
74
69
71
2
12,752,000
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
13-06-2017
70
70
72
69
69
1
5,191,500
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
12-06-2017
70
71
73
70
70
0
5,735,600
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
09-06-2017
69
70
77
70
70
1
19,789,400
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
08-06-2017
69
70
71
69
69
0
2,075,000
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
07-06-2017
69
69
71
68
69
0
5,640,700
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
06-06-2017
71
72
72
68
69
2
4,099,800
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
05-06-2017
71
72
72
70
71
0
3,465,400
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
02-06-2017
73
73
75
71
71
2
5,541,700
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR

Download

Download Format MT4Help