You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (STAR) Star Petrochem Tbk.
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
83
83
99
81
92
9
103,538,500
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
26-04-2017
85
85
88
83
83
2
13,285,400
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
25-04-2017
93
93
94
84
85
8
25,238,600
- 878,700
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
21-04-2017
92
94
103
90
93
1
40,524,300
+ 90,000
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
20-04-2017
99
100
101
90
92
7
37,489,400
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
18-04-2017
102
103
112
93
99
3
166,671,500
- 10,000
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
17-04-2017
78
79
105
78
102
24
283,691,500
- 73,600
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
13-04-2017
68
69
83
67
78
10
92,736,700
- 150,000
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
12-04-2017
68
68
71
65
68
0
10,946,700
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
11-04-2017
69
70
71
66
68
1
8,409,900
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
10-04-2017
70
70
73
68
69
1
6,182,300
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
07-04-2017
72
73
75
70
70
2
7,734,400
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
06-04-2017
75
76
79
71
72
3
12,899,600
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
05-04-2017
73
73
83
73
75
2
15,877,500
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
04-04-2017
79
80
80
71
73
6
19,963,900
- 1,920,100
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
03-04-2017
76
76
84
76
79
3
21,944,300
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR

Download

Download Format MT4Help