You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (STAR) Star Petrochem Tbk.
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
73
70
73
70
70
3
4,611,000
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
23-05-2017
78
79
79
72
73
5
13,740,200
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
22-05-2017
74
74
85
73
78
4
75,049,900
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
19-05-2017
75
76
78
72
74
1
12,583,300
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
18-05-2017
66
66
75
66
75
9
36,640,100
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
17-05-2017
68
68
68
65
66
2
4,772,000
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
16-05-2017
71
71
72
67
68
3
4,837,900
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
15-05-2017
71
71
73
69
71
0
5,209,300
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
12-05-2017
75
75
75
70
71
4
15,975,900
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
10-05-2017
80
80
81
74
75
5
9,605,400
+ 284,600
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
09-05-2017
77
79
84
77
80
3
21,167,300
- 600,000
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
08-05-2017
80
82
85
77
77
3
8,967,000
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
05-05-2017
75
78
80
73
80
5
20,226,600
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
04-05-2017
78
73
81
73
75
3
7,495,100
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
03-05-2017
83
80
85
78
78
5
7,576,100
0
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR
02-05-2017
86
87
93
82
83
3
19,212,100
+ 1,000
lihat harga transaksi STARlihat transaksi broker atas saham STARintraday chart saham STAR

Download

Download Format MT4Help