You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TAXI) Express Transindo Utama Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
94
95
96
90
90
4
16,870,500
- 3,468,100
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
21-06-2018
101
103
103
92
94
7
26,671,400
- 3,433,300
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
20-06-2018
106
106
108
100
101
5
9,606,100
0
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
08-06-2018
108
108
113
105
106
2
39,641,400
0
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
07-06-2018
108
112
112
106
108
0
10,219,500
0
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
06-06-2018
109
109
112
105
108
1
22,672,600
- 420,000
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
05-06-2018
111
110
119
107
109
2
55,033,000
- 477,400
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI
04-06-2018
116
119
119
110
111
5
34,901,400
- 944,000
lihat harga transaksi TAXIlihat transaksi broker atas saham TAXIintraday chart saham TAXI

Download

Download Format MT4Help