You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
6,400
6,400
6,425
6,275
6,400
0
512,200
- 496
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
18-01-2018
6,375
6,475
6,475
6,350
6,400
25
1,014,900
+ 2,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-01-2018
6,350
6,600
6,600
6,300
6,375
25
826,600
+ 263,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-01-2018
6,075
6,125
6,350
6,125
6,350
275
1,057,100
+ 777,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-01-2018
6,150
6,150
6,275
6,050
6,075
75
1,509,900
- 224,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-01-2018
6,450
6,475
6,625
6,150
6,150
300
731,400
+ 178,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-01-2018
6,650
6,650
6,675
6,425
6,450
200
559,600
+ 318,458
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-01-2018
6,650
6,675
6,675
6,550
6,650
0
564,000
+ 9,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-01-2018
6,750
6,750
6,750
6,550
6,650
100
678,500
+ 256,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-01-2018
6,725
6,725
6,775
6,600
6,750
25
1,027,700
+ 48,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-01-2018
6,725
6,725
6,725
6,575
6,725
0
751,000
+ 360,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-01-2018
6,700
6,600
6,725
6,525
6,725
25
1,094,300
+ 266,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-01-2018
6,450
6,450
6,750
6,400
6,700
250
1,900,600
+ 604,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-01-2018
6,425
6,450
6,450
6,300
6,450
25
706,500
+ 187,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help