You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
6,650
6,650
6,825
6,625
6,800
150
2,043,200
- 752,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
21-06-2017
6,875
6,800
6,825
6,350
6,650
225
2,273,600
- 405,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
20-06-2017
6,850
6,975
6,975
6,800
6,875
25
2,278,800
+ 199,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
19-06-2017
6,675
6,800
6,875
6,725
6,850
175
1,259,700
- 152,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-06-2017
6,625
6,650
7,025
6,575
6,675
50
9,377,000
+ 4,205,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-06-2017
6,750
6,750
6,850
6,525
6,625
125
4,502,500
+ 413,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-06-2017
6,375
6,375
6,850
6,375
6,750
375
6,262,400
- 499,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-06-2017
6,350
6,400
6,450
6,350
6,375
25
4,479,800
+ 558,022
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-06-2017
6,200
6,200
6,450
6,175
6,350
150
5,125,300
+ 704,434
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-06-2017
6,075
6,075
6,275
6,050
6,200
125
7,132,500
- 677,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-06-2017
6,000
5,900
6,150
5,850
6,075
75
2,125,500
- 234,371
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-06-2017
5,925
5,975
6,025
5,825
6,000
75
4,552,000
+ 2,888,393
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-06-2017
5,975
5,975
6,000
5,825
5,925
50
3,439,800
- 136,804
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-06-2017
5,975
5,975
6,000
5,900
5,975
0
2,344,300
+ 500,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-06-2017
5,775
5,800
5,975
5,800
5,975
200
4,357,500
+ 1,025,699
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help