You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
6,075
6,000
6,000
5,800
5,975
100
5,362,700
- 2,884,881
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
26-04-2017
6,075
6,075
6,075
5,825
6,075
0
5,877,700
+ 1,766,425
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
25-04-2017
6,025
6,025
6,075
5,925
6,075
50
5,645,900
- 1,611,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
21-04-2017
5,950
5,975
6,025
5,825
6,025
75
3,415,600
- 659,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
20-04-2017
6,000
6,100
6,100
5,800
5,950
50
3,407,600
- 853,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
18-04-2017
6,000
6,000
6,025
5,975
6,000
0
3,305,000
- 775,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-04-2017
6,000
6,000
6,050
5,975
6,000
0
2,329,900
- 577,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-04-2017
5,925
5,925
6,100
5,875
6,000
75
5,629,200
- 965,255
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-04-2017
5,750
5,775
5,925
5,725
5,925
175
2,063,800
+ 324,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-04-2017
5,775
5,700
5,750
5,625
5,750
25
2,510,600
- 4,664,539
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-04-2017
5,525
5,525
5,775
5,525
5,775
250
1,331,800
+ 97,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-04-2017
5,750
5,600
5,625
5,500
5,525
225
2,551,500
- 1,245,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-04-2017
5,925
5,925
5,925
5,550
5,750
175
1,182,300
- 474,692
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-04-2017
5,775
5,775
5,925
5,725
5,925
150
1,966,200
- 179,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-04-2017
5,775
5,800
5,825
5,750
5,775
0
3,997,100
- 422,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-04-2017
5,450
5,550
5,775
5,500
5,775
325
1,546,300
- 2,999,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help