You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
5,575
5,600
5,700
5,475
5,700
125
1,884,400
+ 241,563
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
27-03-2017
5,475
0
5,675
5,450
5,575
100
998,200
0
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
24-03-2017
5,700
5,700
5,700
5,350
5,475
225
1,663,200
- 94,013
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
23-03-2017
5,700
5,700
5,850
5,550
5,700
0
5,320,500
+ 1,006,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
22-03-2017
5,600
5,600
5,700
5,275
5,700
100
4,147,600
+ 877,540
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
21-03-2017
5,375
5,425
5,600
5,350
5,600
225
3,196,000
+ 1,983,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
20-03-2017
5,275
5,325
5,400
5,175
5,375
100
1,595,700
+ 299,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-03-2017
5,075
5,075
5,275
5,000
5,275
200
12,786,100
- 1,586,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-03-2017
5,050
5,100
5,100
4,990
5,075
25
3,059,500
- 742,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-03-2017
5,050
5,050
5,175
4,990
5,050
0
8,294,900
- 1,600,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-03-2017
5,125
5,100
5,175
5,025
5,050
75
5,190,600
- 1,717,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-03-2017
5,050
5,025
5,150
5,025
5,125
75
3,783,700
- 287,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-03-2017
4,990
4,990
5,050
4,960
5,050
60
3,455,600
- 1,651,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-03-2017
5,125
5,200
5,200
4,990
4,990
135
719,300
- 399,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-03-2017
5,025
5,100
5,175
5,025
5,125
100
3,001,100
+ 865,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-03-2017
4,970
4,950
5,050
4,950
5,025
55
3,076,200
+ 170,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-03-2017
5,000
5,000
5,075
4,950
4,970
30
5,740,300
- 661,508
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-03-2017
4,960
4,960
5,050
4,960
5,000
40
2,829,600
- 1,117,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-03-2017
4,950
4,980
5,025
4,960
4,960
10
10,818,000
- 3,332,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
01-03-2017
5,000
5,000
5,150
4,950
4,950
50
12,211,900
- 4,768,448
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help