You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
6,575
6,575
6,650
6,475
6,575
0
577,200
+ 136,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
18-09-2017
6,575
6,550
6,600
6,475
6,575
0
464,500
+ 37,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-09-2017
6,550
6,550
6,750
6,475
6,575
25
3,564,900
- 777,018
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-09-2017
6,625
6,650
6,775
6,550
6,550
75
652,500
+ 41,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-09-2017
6,800
6,800
6,800
6,625
6,625
175
603,800
- 245,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-09-2017
6,800
6,800
6,825
6,725
6,800
0
821,700
+ 101,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-09-2017
6,725
6,675
6,900
6,675
6,800
75
2,334,400
+ 431,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-09-2017
6,375
6,450
6,750
6,425
6,725
350
916,600
+ 389,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-09-2017
6,350
6,475
6,500
6,300
6,375
25
1,000,600
- 164,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-09-2017
6,500
6,500
6,550
6,250
6,350
150
1,565,100
- 867,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-09-2017
6,500
6,500
6,575
6,475
6,500
0
1,299,700
- 100,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-09-2017
6,425
6,400
6,575
6,400
6,500
75
474,800
+ 93,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help