You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
5,450
5,450
5,500
5,175
5,175
275
4,793,900
- 2,104,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-02-2017
5,200
5,300
5,550
5,150
5,450
250
5,939,100
- 416,020
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-02-2017
5,200
5,300
5,300
5,150
5,200
0
7,157,200
- 2,669,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-02-2017
5,375
5,375
5,475
5,200
5,200
175
5,178,500
- 3,126,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-02-2017
5,425
5,425
5,425
5,100
5,375
50
3,038,900
- 84,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-02-2017
5,225
5,300
5,425
5,150
5,425
200
2,732,600
+ 817,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-02-2017
5,000
5,050
5,275
5,000
5,225
225
3,766,300
+ 1,078,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-02-2017
5,000
5,025
5,025
4,980
5,000
0
2,678,500
- 140,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-02-2017
5,125
5,150
5,150
5,000
5,000
125
4,540,800
- 2,394,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-02-2017
4,950
4,990
5,200
4,940
5,125
175
7,611,200
- 2,388,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-02-2017
4,940
4,930
5,025
4,930
4,950
10
3,600,900
- 1,297,304
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
01-02-2017
4,950
5,000
5,000
4,940
4,940
10
2,619,300
- 1,822,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help