You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
5,800
5,850
5,850
5,675
5,725
75
2,230,300
+ 127,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
24-05-2017
5,725
5,725
5,850
5,700
5,800
75
2,539,600
- 364,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
23-05-2017
5,875
5,875
5,875
5,625
5,725
150
2,689,700
- 1,316,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
22-05-2017
5,900
5,900
6,000
5,750
5,875
25
3,681,100
+ 400,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
19-05-2017
5,500
5,625
5,900
5,475
5,900
400
2,696,800
- 928,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
18-05-2017
5,575
5,600
5,700
5,500
5,500
75
2,956,900
+ 190,286
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-05-2017
5,550
5,550
5,700
5,525
5,575
25
3,454,100
+ 590,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-05-2017
5,650
5,750
5,750
5,475
5,550
100
4,158,000
- 76,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-05-2017
5,875
5,875
5,875
5,650
5,650
225
3,989,800
- 185,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-05-2017
5,750
5,775
5,950
5,700
5,875
125
3,624,600
+ 1,052,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-05-2017
5,675
5,675
5,950
5,675
5,750
75
2,760,900
+ 1,023,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-05-2017
5,850
5,850
5,875
5,675
5,675
175
3,269,800
- 174,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-05-2017
5,725
5,800
5,875
5,725
5,850
125
2,333,300
- 181,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-05-2017
5,875
5,850
5,900
5,600
5,725
150
3,088,200
- 1,586,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-05-2017
5,850
5,925
6,000
5,725
5,875
25
1,684,500
- 192,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-05-2017
5,900
5,850
5,950
5,800
5,850
50
1,855,600
- 939,588
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-05-2017
5,850
5,850
5,975
5,850
5,900
50
2,638,600
+ 54,640
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help