You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
4,980
5,000
5,000
4,950
4,950
30
730,500
- 252,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-01-2017
5,025
5,025
5,025
4,970
4,980
45
1,693,200
- 764,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-01-2017
4,970
5,025
5,050
4,970
5,025
55
1,332,200
+ 118,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-01-2017
5,050
5,050
5,125
4,970
4,970
80
2,572,000
- 766,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-01-2017
5,200
5,150
5,225
5,000
5,050
150
2,929,000
- 1,070,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-01-2017
5,300
5,300
5,300
5,100
5,200
100
899,400
- 270,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-01-2017
5,100
5,150
5,325
5,075
5,300
200
1,493,100
+ 195,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-01-2017
5,000
5,025
5,100
5,000
5,100
100
912,100
+ 154,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-01-2017
5,000
5,025
5,150
4,990
5,000
0
4,363,700
- 276,219
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-01-2017
5,000
5,050
5,050
4,960
5,000
0
2,806,700
- 1,604,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-01-2017
4,980
5,025
5,025
4,970
5,000
20
217,400
+ 113,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help