You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
6,750
6,700
6,750
6,650
6,700
50
1,290,000
- 128,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-08-2017
6,850
6,900
6,900
6,750
6,750
100
463,300
- 191,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-08-2017
6,650
6,750
6,900
6,650
6,850
200
2,791,500
- 840,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-08-2017
6,650
6,650
6,825
6,625
6,650
0
791,000
+ 55,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-08-2017
6,900
6,800
6,800
6,650
6,650
250
2,190,500
+ 1,113,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-08-2017
7,100
7,100
7,100
6,800
6,900
200
300,300
- 177,190
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-08-2017
7,650
7,400
7,400
6,750
7,100
550
988,300
+ 353,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-08-2017
6,450
6,475
7,650
6,425
7,650
1,200
2,468,500
- 374,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-08-2017
6,675
6,675
6,750
6,450
6,450
225
1,321,100
- 67,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-08-2017
6,650
6,650
6,800
6,625
6,675
25
717,200
+ 270,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-08-2017
6,850
6,850
6,850
6,650
6,650
200
875,800
- 9,414
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-08-2017
6,750
0
6,850
6,750
6,850
100
1,521,400
+ 189,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
01-08-2017
6,750
6,800
6,900
6,700
6,750
0
3,180,000
+ 2,185,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help