You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
6,525
6,525
6,850
6,525
6,850
325
1,740,300
+ 2,091,144
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
21-07-2017
6,675
6,675
6,825
6,525
6,525
150
467,600
- 26,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
20-07-2017
6,800
6,750
6,825
6,650
6,675
125
2,498,100
+ 117,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
19-07-2017
7,000
7,100
7,150
6,775
6,800
200
1,284,300
- 7,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
18-07-2017
6,950
6,950
7,250
6,950
7,000
50
797,100
- 61,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-07-2017
7,100
7,100
7,175
6,900
6,950
150
1,850,300
- 284,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-07-2017
7,100
7,100
7,100
7,025
7,100
0
1,833,600
- 213
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-07-2017
7,000
6,800
7,175
6,800
7,100
100
2,517,900
+ 391,210
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
12-07-2017
7,100
7,100
7,200
7,000
7,000
100
717,700
- 148,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-07-2017
7,400
7,400
7,400
7,025
7,100
300
2,936,600
+ 170,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-07-2017
7,100
7,100
7,400
7,100
7,400
300
3,310,800
- 117,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-07-2017
7,200
7,025
7,200
7,025
7,100
100
1,799,800
- 459,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-07-2017
6,650
6,750
7,200
6,750
7,200
550
2,363,100
+ 207,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
05-07-2017
7,350
7,350
7,350
6,550
6,650
700
2,438,600
+ 329,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-07-2017
6,975
6,975
7,500
6,825
7,350
375
1,733,300
+ 225,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-07-2017
6,800
6,800
7,400
6,650
6,975
175
3,793,200
+ 405,600
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help