You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
4,980
5,000
5,000
4,970
4,990
10
1,501,800
- 804,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
24-05-2018
4,760
4,800
4,990
4,800
4,980
220
1,328,900
- 528,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
23-05-2018
5,000
5,000
5,000
4,760
4,760
240
1,815,700
- 1,729,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
22-05-2018
4,940
4,930
5,050
4,920
5,000
60
1,485,400
- 1,294,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
21-05-2018
5,000
4,990
5,050
4,940
4,940
60
1,002,100
- 501,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
18-05-2018
5,025
5,025
5,075
5,000
5,000
25
1,154,900
- 775,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-05-2018
5,100
5,050
5,100
5,025
5,025
75
1,421,900
- 780,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-05-2018
5,100
5,000
5,200
5,000
5,100
0
2,187,500
- 982,441
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-05-2018
5,100
5,100
5,200
5,075
5,100
0
4,071,800
- 2,469,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-05-2018
5,025
5,025
5,100
4,950
5,100
75
3,467,700
- 2,601,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
11-05-2018
5,125
5,200
5,200
5,000
5,025
100
2,557,700
- 1,529,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-05-2018
5,175
5,100
5,150
4,960
5,125
50
3,038,300
- 716,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-05-2018
5,200
5,275
5,275
5,000
5,175
25
1,451,200
- 643,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-05-2018
5,300
5,300
5,300
5,200
5,200
100
1,246,600
- 739,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
04-05-2018
5,300
5,200
5,325
5,125
5,300
0
885,400
- 532,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-05-2018
5,425
5,500
5,500
5,200
5,300
125
1,473,000
- 1,330,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-05-2018
5,550
5,450
5,550
5,350
5,425
125
1,508,100
- 1,631,800
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help