You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBIG) Tower Bersama Infrastructure Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
6,150
6,200
6,275
6,125
6,175
25
76,800
+ 18,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
22-11-2017
6,150
6,125
6,200
6,075
6,150
0
1,001,100
- 549,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
21-11-2017
6,225
6,175
6,200
6,025
6,150
75
1,546,600
- 788,900
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
20-11-2017
6,375
6,300
6,450
6,175
6,225
150
1,282,400
- 665,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
17-11-2017
6,325
6,325
6,500
6,175
6,375
50
1,204,300
- 178,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
16-11-2017
6,100
6,075
6,400
6,075
6,325
225
1,889,200
- 859,300
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
15-11-2017
6,250
6,250
6,300
6,100
6,100
150
1,390,800
- 271,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
14-11-2017
6,375
6,400
6,425
6,250
6,250
125
2,845,400
- 724,100
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
13-11-2017
6,700
6,800
6,800
6,375
6,375
325
1,856,800
- 206,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
10-11-2017
6,775
6,800
6,850
6,700
6,700
75
1,044,900
- 155,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
09-11-2017
6,700
6,725
6,850
6,625
6,775
75
977,700
- 224,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
08-11-2017
6,725
6,725
6,750
6,700
6,700
25
335,700
+ 48,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
07-11-2017
6,800
6,750
6,825
6,725
6,725
75
988,700
- 613,500
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
06-11-2017
6,825
6,825
6,825
6,725
6,800
25
414,100
- 154,400
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
03-11-2017
6,750
6,800
6,825
6,625
6,825
75
573,300
- 191,000
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
02-11-2017
6,750
6,750
6,775
6,625
6,750
0
286,600
- 107,700
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG
01-11-2017
6,800
6,825
6,825
6,675
6,750
50
1,928,000
- 420,200
lihat harga transaksi TBIGlihat transaksi broker atas saham TBIGintraday chart saham TBIG

Download

Download Format MT4Help