You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,260
1,270
1,285
1,250
1,280
20
5,389,200
+ 629,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
23-03-2017
1,255
1,250
1,265
1,250
1,260
5
3,612,700
- 119,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
22-03-2017
1,260
1,250
1,255
1,240
1,255
5
2,526,500
+ 1,317,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
21-03-2017
1,255
1,255
1,260
1,250
1,260
5
2,102,200
+ 233,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
20-03-2017
1,265
1,270
1,275
1,255
1,255
10
2,254,900
+ 1,318,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
17-03-2017
1,255
1,265
1,275
1,260
1,265
10
5,101,900
+ 1,592,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-03-2017
1,255
1,260
1,265
1,250
1,255
0
890,400
+ 260,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
15-03-2017
1,255
1,250
1,255
1,250
1,255
0
2,615,600
+ 419,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
14-03-2017
1,260
1,260
1,270
1,250
1,255
5
2,661,200
+ 418,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-03-2017
1,255
1,255
1,260
1,230
1,260
5
5,686,400
- 1,830,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-03-2017
1,250
1,250
1,280
1,250
1,255
5
3,277,300
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-03-2017
1,230
1,230
1,250
1,215
1,250
20
6,201,400
+ 1,419,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-03-2017
1,235
1,235
1,245
1,230
1,230
5
1,550,700
- 301,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-03-2017
1,245
1,245
1,250
1,235
1,235
10
2,918,400
+ 731,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-03-2017
1,240
1,240
1,255
1,230
1,245
5
2,831,700
+ 298,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-03-2017
1,235
1,235
1,250
1,220
1,240
5
5,244,000
+ 954,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-03-2017
1,200
1,200
1,240
1,200
1,235
35
4,493,300
- 2,605,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
01-03-2017
1,210
1,205
1,235
1,185
1,200
10
4,521,600
- 110,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help