You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
1,525
1,525
1,535
1,515
1,515
10
4,205,900
- 63,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
26-05-2017
1,520
1,530
1,535
1,515
1,525
5
4,456,600
+ 1,814,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
24-05-2017
1,500
1,495
1,525
1,495
1,520
20
3,915,000
+ 1,698,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
23-05-2017
1,480
1,480
1,500
1,430
1,500
20
2,703,700
+ 700,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
22-05-2017
1,500
1,510
1,510
1,475
1,480
20
3,452,700
+ 537,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
19-05-2017
1,485
1,500
1,500
1,475
1,500
15
3,580,100
+ 957,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
18-05-2017
1,465
1,465
1,490
1,460
1,485
20
4,879,500
+ 2,341,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
17-05-2017
1,445
1,450
1,475
1,445
1,465
20
4,201,600
+ 2,161,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-05-2017
1,395
1,400
1,445
1,400
1,445
50
8,553,200
+ 898,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
15-05-2017
1,390
1,400
1,405
1,390
1,395
5
3,265,400
+ 1,036,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-05-2017
1,375
1,385
1,400
1,385
1,390
15
3,480,800
+ 1,434,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-05-2017
1,385
1,385
1,400
1,320
1,375
10
1,676,700
+ 619,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-05-2017
1,405
1,420
1,420
1,375
1,385
20
2,678,700
+ 1,416,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-05-2017
1,355
1,360
1,405
1,355
1,405
50
8,689,000
+ 1,611,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-05-2017
1,280
1,280
1,380
1,280
1,355
75
14,684,100
+ 1,438,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-05-2017
1,295
1,295
1,300
1,280
1,280
15
3,656,400
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-05-2017
1,295
1,300
1,320
1,295
1,295
0
7,930,600
+ 2,651,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-05-2017
1,270
1,270
1,295
1,270
1,295
25
5,791,300
+ 693,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help