You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,200
1,200
1,200
1,195
1,195
5
1,501,200
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-02-2017
1,200
1,200
1,210
1,200
1,200
0
1,876,700
+ 1,658,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
14-02-2017
1,200
1,200
1,220
1,200
1,200
0
1,449,200
- 1,241,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-02-2017
1,180
1,180
1,205
1,180
1,200
20
4,018,000
- 174,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-02-2017
1,170
1,170
1,190
1,170
1,180
10
1,871,500
- 96,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-02-2017
1,185
1,170
1,190
1,170
1,170
15
1,025,900
+ 641,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-02-2017
1,195
1,200
1,200
1,180
1,185
10
1,496,700
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-02-2017
1,200
1,210
1,230
1,195
1,195
5
6,098,100
- 8,989,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-02-2017
1,165
1,165
1,200
1,155
1,200
35
9,627,100
+ 1,342,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-02-2017
1,180
1,190
1,190
1,165
1,165
15
1,290,900
+ 718,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-02-2017
1,170
1,175
1,190
1,175
1,180
10
1,716,900
+ 728,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
01-02-2017
1,150
1,150
1,175
1,150
1,170
20
1,731,900
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help