You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,315
1,315
1,330
1,275
1,310
5
601,500
+ 243,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
14-12-2017
1,300
1,290
1,380
1,290
1,315
15
828,000
+ 489,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-12-2017
1,305
1,320
1,340
1,285
1,300
5
160,900
+ 131,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-12-2017
1,295
1,290
1,305
1,250
1,305
10
2,267,300
+ 287,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-12-2017
1,330
1,345
1,375
1,285
1,295
35
636,300
+ 177,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-12-2017
1,355
1,355
1,355
1,330
1,330
25
1,969,600
+ 1,279,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-12-2017
1,370
1,370
1,370
1,350
1,355
15
2,002,600
+ 694,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-12-2017
1,380
1,385
1,390
1,355
1,370
10
582,700
+ 104,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-12-2017
1,390
1,395
1,395
1,370
1,380
10
829,200
+ 212,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-12-2017
1,395
1,355
1,405
1,355
1,390
5
1,133,300
- 270,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help