You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
1,445
1,445
1,445
1,400
1,410
35
840,700
+ 327,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
17-10-2017
1,435
1,440
1,450
1,435
1,445
10
1,963,500
+ 375,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-10-2017
1,410
1,420
1,440
1,420
1,435
25
513,000
+ 288,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-10-2017
1,425
1,430
1,435
1,405
1,410
15
881,100
+ 211,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-10-2017
1,430
1,430
1,445
1,425
1,425
5
567,500
+ 135,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-10-2017
1,430
1,400
1,445
1,400
1,430
0
780,200
+ 231,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-10-2017
1,430
1,425
1,445
1,425
1,430
0
36,200
+ 13,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-10-2017
1,445
1,440
1,445
1,430
1,430
15
96,400
+ 2,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-10-2017
1,430
1,430
1,445
1,425
1,445
15
698,200
+ 268,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-10-2017
1,430
1,430
1,435
1,430
1,430
0
566,500
+ 400,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-10-2017
1,430
1,430
1,445
1,425
1,430
0
898,500
+ 751,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-10-2017
1,430
1,435
1,435
1,420
1,430
0
584,000
+ 143,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-10-2017
1,390
1,420
1,445
1,385
1,430
40
1,274,000
+ 820,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help