You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,490
1,490
1,550
1,475
1,540
50
7,174,600
- 1,024,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
19-07-2017
1,500
1,500
1,500
1,485
1,490
10
437,100
+ 23,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
18-07-2017
1,500
1,500
1,510
1,495
1,500
0
1,596,700
+ 194,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
17-07-2017
1,490
1,490
1,510
1,490
1,500
10
742,400
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
14-07-2017
1,445
1,445
1,495
1,445
1,490
45
1,340,000
+ 533,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-07-2017
1,460
1,460
1,470
1,440
1,445
15
648,500
- 198,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-07-2017
1,470
1,470
1,470
1,445
1,460
10
1,025,000
- 343,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-07-2017
1,450
1,450
1,510
1,450
1,470
20
220,700
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-07-2017
1,485
1,535
1,535
1,450
1,450
35
857,200
- 22,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-07-2017
1,475
1,475
1,505
1,475
1,485
10
181,400
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-07-2017
1,485
1,485
1,545
1,465
1,475
10
2,724,700
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-07-2017
1,535
1,535
1,550
1,485
1,485
50
2,135,900
+ 217,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-07-2017
1,530
1,530
1,550
1,530
1,535
5
1,145,200
+ 205,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-07-2017
1,470
1,470
1,535
1,470
1,530
60
7,851,200
+ 6,430,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help