You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
940
940
940
905
905
35
1,669,300
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
21-06-2018
970
975
975
940
940
30
2,577,500
- 1,113,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
20-06-2018
1,030
1,010
1,030
965
970
60
2,946,800
- 732,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-06-2018
1,065
1,070
1,085
1,030
1,030
35
819,700
- 283,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-06-2018
1,065
1,080
1,095
1,065
1,065
0
552,300
- 333,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-06-2018
1,090
1,080
1,110
1,050
1,065
25
741,000
- 141,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-06-2018
1,145
1,140
1,140
1,080
1,090
55
2,977,100
+ 716,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-06-2018
1,130
1,140
1,150
1,130
1,145
15
2,737,800
+ 415,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help