You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,435
1,480
1,480
1,445
1,470
35
1,672,200
+ 892,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
21-06-2017
1,430
1,445
1,445
1,400
1,435
5
1,204,500
+ 61,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
20-06-2017
1,465
1,470
1,500
1,425
1,430
35
4,139,000
+ 1,523,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
19-06-2017
1,455
1,460
1,475
1,450
1,465
10
1,560,400
+ 569,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-06-2017
1,440
1,450
1,475
1,445
1,455
15
1,977,300
+ 516,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
15-06-2017
1,430
1,430
1,455
1,420
1,440
10
1,228,900
+ 381,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
14-06-2017
1,500
1,500
1,500
1,430
1,430
70
3,028,400
- 76,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-06-2017
1,510
1,510
1,530
1,485
1,500
10
1,599,100
+ 337,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-06-2017
1,505
1,505
1,550
1,500
1,510
5
2,554,200
+ 404,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-06-2017
1,525
1,525
1,530
1,495
1,505
20
2,563,500
+ 1,966,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-06-2017
1,515
1,515
1,535
1,505
1,525
10
1,889,200
- 937,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-06-2017
1,500
1,500
1,530
1,470
1,515
15
4,735,300
+ 1,820,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-06-2017
1,545
1,545
1,545
1,490
1,500
45
3,504,400
+ 530,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-06-2017
1,545
1,550
1,555
1,540
1,545
0
3,783,500
+ 1,448,200
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-06-2017
1,585
1,535
1,570
1,535
1,545
40
4,630,900
+ 1,405,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help