You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,260
1,260
1,270
1,260
1,265
5
3,204,500
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
26-04-2017
1,260
1,260
1,275
1,260
1,260
0
4,362,500
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
25-04-2017
1,235
1,235
1,265
1,230
1,260
25
4,583,900
+ 1,410,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
21-04-2017
1,240
1,240
1,240
1,220
1,235
5
190,300
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
20-04-2017
1,250
1,235
1,240
1,215
1,240
10
1,215,600
+ 737,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
18-04-2017
1,250
1,250
1,250
1,230
1,250
0
1,372,700
+ 268,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
17-04-2017
1,225
1,225
1,250
1,225
1,250
25
886,000
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-04-2017
1,225
1,225
1,230
1,210
1,225
0
1,395,700
+ 240,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-04-2017
1,220
1,220
1,230
1,200
1,225
5
1,097,800
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-04-2017
1,240
1,240
1,240
1,180
1,220
20
5,110,700
+ 2,566,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-04-2017
1,270
1,270
1,280
1,240
1,240
30
3,390,100
+ 1,793,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-04-2017
1,275
1,275
1,290
1,240
1,270
5
1,180,100
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-04-2017
1,300
1,300
1,315
1,265
1,275
25
1,819,900
+ 171,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-04-2017
1,300
1,300
1,320
1,290
1,300
0
4,091,200
- 1,157,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-04-2017
1,280
1,290
1,300
1,280
1,300
20
4,764,600
+ 158,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-04-2017
1,250
1,250
1,280
1,250
1,280
30
4,160,000
+ 306,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help