You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
1,170
1,175
1,190
1,160
1,185
15
13,884,200
+ 8,271,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-01-2017
1,170
1,180
1,180
1,150
1,170
0
1,696,100
+ 779,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-01-2017
1,160
1,165
1,180
1,165
1,170
10
4,925,900
+ 3,405,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-01-2017
1,165
1,170
1,170
1,150
1,160
5
1,314,300
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-01-2017
1,165
1,165
1,180
1,150
1,165
0
2,038,000
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-01-2017
1,125
1,125
1,185
1,125
1,165
40
14,315,200
- 2,752,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-01-2017
1,110
1,110
1,130
1,110
1,125
15
3,991,900
+ 986,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-01-2017
1,120
1,130
1,130
1,090
1,110
10
1,834,600
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-01-2017
1,035
1,050
1,130
1,050
1,120
85
18,596,000
- 198,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-01-2017
995
995
1,075
995
1,035
40
7,055,900
- 483,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-01-2017
990
990
995
975
995
5
1,069,800
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help