You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Agustus - 2017
sampai : 21 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2017
1,440
1,450
1,455
1,440
1,450
10
1,879,600
+ 331,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
18-08-2017
1,440
1,440
1,450
1,415
1,440
0
1,919,800
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-08-2017
1,435
1,435
1,440
1,430
1,440
5
632,600
- 86,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
15-08-2017
1,430
1,450
1,450
1,430
1,435
5
1,534,600
+ 527,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
14-08-2017
1,430
1,430
1,440
1,425
1,430
0
1,735,600
+ 937,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-08-2017
1,430
1,430
1,455
1,405
1,430
0
1,216,900
+ 429,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-08-2017
1,400
1,400
1,430
1,390
1,430
30
1,259,000
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-08-2017
1,430
1,430
1,430
1,385
1,400
30
3,861,800
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
08-08-2017
1,400
1,400
1,430
1,370
1,430
30
1,943,900
+ 239,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
07-08-2017
1,375
1,375
1,400
1,375
1,400
25
2,743,400
+ 678,800
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-08-2017
1,410
1,410
1,425
1,375
1,375
35
1,905,200
+ 7,440,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-08-2017
1,405
1,405
1,410
1,380
1,410
5
1,284,500
+ 519,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-08-2017
1,375
0
1,430
1,370
1,405
30
1,421,500
0
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
01-08-2017
1,485
1,480
1,480
1,360
1,375
110
5,734,800
+ 478,500
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help