You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBLA) Tunas Baru Lampung Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
1,390
1,380
1,380
1,275
1,290
100
7,086,100
+ 217,100
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
24-04-2018
1,290
1,300
1,390
1,300
1,390
100
17,630,400
- 4,251,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
23-04-2018
1,210
1,210
1,300
1,210
1,290
80
13,338,600
- 5,791,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
20-04-2018
1,200
1,200
1,230
1,190
1,210
10
642,500
+ 222,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
19-04-2018
1,210
1,230
1,240
1,190
1,200
10
1,083,500
+ 440,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
18-04-2018
1,220
1,220
1,250
1,180
1,210
10
1,320,000
+ 6,300
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
17-04-2018
1,230
1,230
1,240
1,220
1,220
10
232,800
- 42,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
16-04-2018
1,235
1,220
1,275
1,215
1,230
5
719,900
+ 335,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
13-04-2018
1,225
1,225
1,270
1,215
1,235
10
357,400
+ 178,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
12-04-2018
1,245
1,235
1,260
1,220
1,225
20
148,600
+ 73,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
11-04-2018
1,250
1,255
1,260
1,235
1,245
5
205,600
- 21,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
10-04-2018
1,255
1,255
1,260
1,240
1,250
5
423,300
+ 291,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
09-04-2018
1,220
1,220
1,260
1,220
1,255
35
985,200
+ 710,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
06-04-2018
1,230
1,250
1,250
1,220
1,220
10
484,300
+ 111,000
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
05-04-2018
1,225
1,235
1,245
1,230
1,230
5
305,400
+ 169,600
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
04-04-2018
1,230
1,235
1,255
1,220
1,225
5
743,000
+ 299,900
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
03-04-2018
1,225
1,225
1,230
1,200
1,230
5
991,200
+ 399,400
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA
02-04-2018
1,255
1,255
1,265
1,225
1,225
30
1,178,100
+ 59,700
lihat harga transaksi TBLAlihat transaksi broker atas saham TBLAintraday chart saham TBLA

Download

Download Format MT4Help