You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
1,035
1,035
1,135
1,010
1,100
65
34,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
23-04-2018
1,140
1,035
1,035
1,035
1,035
105
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
20-04-2018
1,150
1,110
1,140
1,110
1,140
10
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
19-04-2018
1,095
1,100
1,150
1,100
1,150
55
10,600
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
18-04-2018
1,110
1,000
1,095
1,000
1,095
15
400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
17-04-2018
1,130
1,120
1,120
1,110
1,110
20
400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
16-04-2018
1,045
1,030
1,130
1,030
1,130
85
2,400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-04-2018
1,045
1,050
1,050
1,000
1,045
0
19,900
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-04-2018
1,155
1,060
1,140
1,045
1,045
110
18,600
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
11-04-2018
1,185
1,185
1,185
1,155
1,155
30
4,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
10-04-2018
1,145
1,150
1,200
1,140
1,185
40
5,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
09-04-2018
1,090
1,055
1,150
1,050
1,145
55
3,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-04-2018
1,095
1,095
1,120
1,030
1,090
5
50,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-04-2018
1,120
1,075
1,120
1,050
1,095
25
67,900
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
04-04-2018
1,085
1,085
1,145
1,075
1,120
35
13,700
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
03-04-2018
1,115
1,100
1,100
1,080
1,085
30
67,500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
02-04-2018
1,090
1,100
1,145
1,080
1,115
25
22,700
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help