You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
925
925
925
925
925
0
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
16-10-2017
910
925
925
925
925
15
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-10-2017
925
920
920
900
910
15
1,600
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-10-2017
965
930
930
900
925
40
1,900
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
11-10-2017
965
965
965
965
965
0
1,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
10-10-2017
965
965
965
965
965
0
2,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
09-10-2017
965
965
965
965
965
0
2,600
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-10-2017
980
980
980
965
965
15
2,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-10-2017
965
965
985
965
980
15
9,400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
04-10-2017
1,195
1,100
1,150
915
965
230
207,500
- 45,100
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
03-10-2017
1,195
1,195
1,195
1,195
1,195
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
02-10-2017
1,195
1,195
1,195
1,195
1,195
0
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help