You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
755
760
810
760
810
55
20,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
21-03-2017
755
755
755
755
755
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
20-03-2017
790
775
780
720
755
35
4,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
17-03-2017
790
790
790
790
790
0
100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
16-03-2017
790
790
790
790
790
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
15-03-2017
790
790
790
790
790
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
14-03-2017
790
790
790
790
790
0
1,700
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-03-2017
790
790
790
790
790
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
10-03-2017
790
790
790
790
790
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
09-03-2017
800
790
790
790
790
10
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
08-03-2017
720
800
800
800
800
80
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
07-03-2017
720
720
720
720
720
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-03-2017
720
720
720
720
720
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
03-03-2017
720
720
720
720
720
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
02-03-2017
720
720
720
720
720
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
01-03-2017
710
720
720
720
720
10
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help