You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-02-2018
985
930
975
915
935
50
28,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
15-02-2018
915
1,005
1,005
910
985
70
3,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
14-02-2018
890
865
950
860
915
25
47,800
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-02-2018
890
890
890
890
890
0
3,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-02-2018
850
890
895
885
890
40
14,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
09-02-2018
850
860
860
850
850
0
3,400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
08-02-2018
880
865
865
850
850
30
1,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
07-02-2018
840
890
890
880
880
40
500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-02-2018
860
860
860
840
840
20
2,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-02-2018
875
860
860
860
860
15
800
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
02-02-2018
885
875
875
875
875
10
100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
01-02-2018
885
885
890
865
885
0
5,900
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help