You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,280
1,200
1,270
1,190
1,270
10
2,500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
21-06-2017
1,285
1,280
1,280
1,275
1,280
5
5,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
20-06-2017
1,285
1,285
1,285
1,285
1,285
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
19-06-2017
1,215
1,215
1,285
1,215
1,285
70
6,100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
16-06-2017
1,425
1,375
1,375
1,200
1,215
210
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
15-06-2017
1,325
1,425
1,450
1,425
1,425
100
1,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
14-06-2017
1,325
1,325
1,325
1,325
1,325
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-06-2017
1,325
1,325
1,325
1,325
1,325
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-06-2017
1,325
1,290
1,325
1,290
1,325
0
500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
09-06-2017
1,255
1,325
1,325
1,325
1,325
70
600
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
08-06-2017
1,345
1,325
1,325
1,250
1,255
90
6,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
07-06-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-06-2017
1,390
1,200
1,350
1,200
1,345
45
3,400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-06-2017
1,390
1,390
1,390
1,390
1,390
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
02-06-2017
1,390
1,390
1,390
1,390
1,390
0
400
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help