You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
1,425
1,425
1,425
1,425
1,425
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
26-05-2017
1,425
1,425
1,425
1,425
1,425
0
1,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
24-05-2017
1,425
1,425
1,425
1,425
1,425
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
23-05-2017
1,425
1,425
1,425
1,425
1,425
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
22-05-2017
1,425
1,425
1,425
1,425
1,425
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
19-05-2017
1,425
1,350
1,425
1,350
1,425
0
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
18-05-2017
1,425
1,425
1,425
1,425
1,425
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
17-05-2017
1,450
1,300
1,425
1,300
1,425
25
11,700
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
16-05-2017
1,435
1,445
1,450
1,445
1,450
15
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
15-05-2017
1,150
1,200
1,435
1,200
1,435
285
77,900
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-05-2017
1,150
1,155
1,155
1,150
1,150
0
600
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
10-05-2017
1,205
1,390
1,390
1,150
1,150
55
2,700
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
09-05-2017
1,205
1,205
1,205
1,205
1,205
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
08-05-2017
1,410
1,410
1,410
1,200
1,205
205
5,300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-05-2017
1,345
1,345
1,410
1,345
1,410
65
12,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
04-05-2017
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
03-05-2017
1,375
1,400
1,400
1,345
1,345
30
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
02-05-2017
1,220
1,440
1,440
1,220
1,375
155
12,200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help