You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TBMS) Tembaga Mulia Semanan Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,070
1,125
1,295
1,125
1,250
180
2,800
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
19-07-2017
1,385
1,080
1,080
1,070
1,070
315
500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
18-07-2017
1,385
1,385
1,385
1,385
1,385
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
17-07-2017
1,395
1,380
1,385
1,380
1,385
10
300
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
14-07-2017
1,400
1,395
1,395
1,395
1,395
5
3,000
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
13-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
12-07-2017
1,400
1,400
1,400
1,400
1,400
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
11-07-2017
1,400
1,400
1,400
1,400
1,400
0
100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
10-07-2017
1,360
1,400
1,400
1,400
1,400
40
100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
07-07-2017
1,360
1,360
1,360
1,360
1,360
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
06-07-2017
1,360
1,360
1,360
1,360
1,360
0
0
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
05-07-2017
1,240
1,240
1,445
1,240
1,360
120
500
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
04-07-2017
1,245
1,240
1,240
1,240
1,240
5
100
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS
03-07-2017
1,270
1,245
1,245
1,245
1,245
25
200
0
lihat harga transaksi TBMSlihat transaksi broker atas saham TBMSintraday chart saham TBMS

Download

Download Format MT4Help