Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 6,425 | 0 | 6,425 | 6,375 | 6,425 | 0 | 800 | 0 | |
03-03-2021 | 6,425 | 0 | 6,425 | 6,300 | 6,425 | 0 | 17,400 | 0 | |
02-03-2021 | 6,450 | 0 | 6,500 | 6,400 | 6,425 | 25 | 8,300 | 0 | |
01-03-2021 | 6,400 | 0 | 6,550 | 6,350 | 6,450 | 50 | 210,700 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...