Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(TCID) Mandom Indonesia Tbk.

Follow @duniainvestasi

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	5,500	0	5,500	5,450	5,450	50	1,900	0
20-09-2021	5,500	0	5,500	5,425	5,500	0	4,200	0
17-09-2021	5,450	0	5,500	5,425	5,500	50	3,400	0
16-09-2021	5,600	0	5,525	5,450	5,450	150	8,200	0
15-09-2021	5,500	0	5,600	5,500	5,600	100	700	0
14-09-2021	5,500	5,500	5,500	5,500	5,500	0	0	0
13-09-2021	5,500	0	5,550	5,500	5,500	0	800	0
10-09-2021	5,400	0	5,500	5,500	5,500	100	1,200	0
09-09-2021	5,400	0	5,400	5,375	5,400	0	3,200	0
08-09-2021	5,325	0	5,400	5,400	5,400	75	500	0
07-09-2021	5,400	0	5,325	5,300	5,325	75	11,100	0
06-09-2021	5,400	0	5,400	5,400	5,400	0	200	0
03-09-2021	5,300	0	5,400	5,300	5,400	100	800	0
02-09-2021	5,275	0	5,300	5,300	5,300	25	1,600	0
01-09-2021	5,300	0	5,350	5,275	5,275	25	30,000	0