You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
5,500
0
5,500
5,450
5,450
50
1,900
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
20-09-2021
5,500
0
5,500
5,425
5,500
0
4,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
17-09-2021
5,450
0
5,500
5,425
5,500
50
3,400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
16-09-2021
5,600
0
5,525
5,450
5,450
150
8,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
15-09-2021
5,500
0
5,600
5,500
5,600
100
700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
14-09-2021
5,500
5,500
5,500
5,500
5,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-09-2021
5,500
0
5,550
5,500
5,500
0
800
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-09-2021
5,400
0
5,500
5,500
5,500
100
1,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
09-09-2021
5,400
0
5,400
5,375
5,400
0
3,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
08-09-2021
5,325
0
5,400
5,400
5,400
75
500
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-09-2021
5,400
0
5,325
5,300
5,325
75
11,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-09-2021
5,400
0
5,400
5,400
5,400
0
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-09-2021
5,300
0
5,400
5,300
5,400
100
800
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
02-09-2021
5,275
0
5,300
5,300
5,300
25
1,600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
01-09-2021
5,300
0
5,350
5,275
5,275
25
30,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help