You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
17,700
17,700
17,700
17,700
17,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
21-07-2017
17,700
17,700
17,700
17,700
17,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
20-07-2017
17,500
17,500
17,700
17,500
17,700
200
2,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
19-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
18-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
17-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
14-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-07-2017
17,500
17,500
17,500
17,500
17,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-07-2017
17,350
17,500
17,500
17,500
17,500
150
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-07-2017
17,350
17,350
17,350
17,350
17,350
0
8,600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-07-2017
17,350
17,350
17,350
17,350
17,350
0
5,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-07-2017
17,350
16,850
17,350
16,850
17,350
0
6,800
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-07-2017
17,450
17,450
17,650
17,000
17,350
100
123,900
+ 43,200
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help