You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
18,500
18,450
18,500
18,450
18,500
0
3,400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
21-08-2017
18,500
18,500
18,500
18,500
18,500
0
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
18-08-2017
18,500
18,500
18,500
18,500
18,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
16-08-2017
18,500
18,500
18,500
18,500
18,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
15-08-2017
18,500
18,500
18,500
18,500
18,500
0
1,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
14-08-2017
17,500
18,500
18,500
18,500
18,500
1,000
3,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-08-2017
17,500
17,500
17,500
17,500
17,500
0
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-08-2017
17,300
17,300
17,500
17,300
17,500
200
31,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
09-08-2017
19,500
17,500
17,500
17,300
17,300
2,200
40,400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
08-08-2017
19,500
19,500
19,500
19,500
19,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-08-2017
19,500
19,500
19,500
19,500
19,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-08-2017
19,500
19,500
19,500
19,500
19,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-08-2017
19,500
19,500
19,500
19,500
19,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
02-08-2017
19,500
19,500
19,500
19,500
19,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
01-08-2017
19,500
19,500
19,500
19,500
19,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help