You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
17,750
17,750
17,750
17,500
17,750
0
500
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
23-04-2018
17,750
17,750
17,750
17,750
17,750
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
20-04-2018
17,750
17,750
17,750
17,750
17,750
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
19-04-2018
17,750
17,750
17,750
17,750
17,750
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
18-04-2018
17,750
17,750
17,750
17,750
17,750
0
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
17-04-2018
17,750
17,750
17,750
17,750
17,750
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
16-04-2018
17,750
17,750
17,750
17,750
17,750
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-04-2018
17,750
17,750
17,750
17,750
17,750
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-04-2018
17,800
17,200
17,750
17,200
17,750
50
4,300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-04-2018
17,800
17,800
17,800
17,800
17,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-04-2018
17,800
17,800
17,800
17,800
17,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
09-04-2018
17,800
17,800
17,800
17,800
17,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-04-2018
17,800
17,800
17,800
17,800
17,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-04-2018
17,800
17,500
17,800
17,500
17,800
0
400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-04-2018
17,800
17,800
17,800
17,800
17,800
0
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-04-2018
17,800
17,800
17,800
17,800
17,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
02-04-2018
17,800
17,800
17,800
17,800
17,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help