You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
18,600
18,600
18,600
18,600
18,600
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
14-12-2017
18,600
18,600
18,600
18,600
18,600
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-12-2017
18,600
18,600
18,600
18,600
18,600
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-12-2017
18,600
18,600
18,600
18,600
18,600
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-12-2017
18,700
18,600
18,600
18,600
18,600
100
2,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
08-12-2017
18,700
18,700
18,700
18,700
18,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-12-2017
18,700
18,700
18,700
18,700
18,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-12-2017
18,700
18,700
18,700
18,700
18,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-12-2017
18,700
18,700
18,700
18,700
18,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-12-2017
18,700
18,700
18,700
18,700
18,700
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help