You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
16,500
16,500
17,200
16,500
17,000
500
155,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
19-05-2017
15,800
16,500
16,500
16,500
16,500
700
4,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
18-05-2017
15,800
15,800
15,800
15,800
15,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
17-05-2017
15,800
15,000
15,800
15,000
15,800
0
300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
16-05-2017
15,800
15,800
15,800
15,800
15,800
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
15-05-2017
16,250
15,800
15,800
15,800
15,800
450
700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-05-2017
16,500
15,800
16,250
15,800
16,250
250
1,900
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-05-2017
16,500
15,500
16,500
15,500
16,500
0
2,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
09-05-2017
16,500
16,500
16,500
15,025
16,500
0
1,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
08-05-2017
16,500
16,500
16,500
16,500
16,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-05-2017
16,500
16,500
16,500
16,500
16,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-05-2017
16,500
16,500
16,500
16,500
16,500
0
900
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-05-2017
16,500
16,500
16,500
16,500
16,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
02-05-2017
16,500
16,500
16,500
16,500
16,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help