You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
14,500
14,500
14,500
14,500
14,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
08-12-2016
14,500
14,500
14,500
14,500
14,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-12-2016
14,500
14,500
14,500
14,500
14,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-12-2016
14,500
14,500
14,500
14,500
14,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-12-2016
14,500
14,500
14,500
14,500
14,500
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
02-12-2016
14,000
14,000
14,500
14,000
14,500
500
3,400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
01-12-2016
14,000
14,000
14,000
14,000
14,000
0
2,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help