You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
14,050
14,100
14,100
14,100
14,100
50
5,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
19-01-2017
14,000
14,000
14,050
14,000
14,050
50
4,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
18-01-2017
14,000
14,000
14,000
14,000
14,000
0
10,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
17-01-2017
14,000
14,000
14,000
14,000
14,000
0
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
16-01-2017
14,000
14,000
14,000
14,000
14,000
0
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-01-2017
14,000
14,000
14,000
14,000
14,000
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-01-2017
14,000
14,000
14,000
14,000
14,000
0
68,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-01-2017
13,400
13,650
14,000
13,650
14,000
600
54,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-01-2017
13,200
13,400
13,400
13,400
13,400
200
3,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
09-01-2017
13,200
13,500
13,500
13,200
13,200
0
9,200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-01-2017
14,000
13,200
13,200
13,200
13,200
800
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-01-2017
14,000
14,000
14,000
14,000
14,000
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-01-2017
13,000
14,000
14,000
14,000
14,000
1,000
600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-01-2017
12,500
12,900
13,000
12,900
13,000
500
1,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help