You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
15,300
14,750
16,500
14,750
16,500
1,200
5,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
27-04-2017
15,400
14,225
15,300
14,225
15,300
100
1,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
26-04-2017
15,200
15,175
15,400
15,175
15,400
200
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
25-04-2017
14,925
14,950
15,200
14,950
15,200
275
1,300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
21-04-2017
15,100
14,925
14,925
14,925
14,925
175
100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
20-04-2017
15,100
14,925
15,100
14,925
15,100
0
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
18-04-2017
15,100
15,100
15,100
15,100
15,100
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
17-04-2017
15,125
14,350
15,100
14,350
15,100
25
700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-04-2017
15,100
15,000
15,125
14,475
15,125
25
7,400
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-04-2017
15,100
15,000
15,100
15,000
15,100
0
1,300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
11-04-2017
15,100
14,600
15,100
14,600
15,100
0
4,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
10-04-2017
15,100
14,500
15,100
14,500
15,100
0
5,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-04-2017
15,100
15,100
15,100
14,350
15,100
0
1,800
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-04-2017
15,100
15,100
15,100
15,100
15,100
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-04-2017
15,000
14,375
15,100
14,375
15,100
100
1,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
04-04-2017
15,000
14,525
15,000
14,525
15,000
0
25,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
03-04-2017
15,250
14,175
15,000
14,175
15,000
250
1,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help