You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TCID) Mandom Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
17,450
17,450
17,450
17,450
17,450
0
30,300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
21-06-2017
17,450
17,450
17,450
17,450
17,450
0
28,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
20-06-2017
17,450
17,450
17,450
17,450
17,450
0
9,000
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
19-06-2017
17,400
17,400
17,450
17,400
17,450
50
70,200
+ 3,500
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
16-06-2017
17,250
17,400
17,400
17,400
17,400
150
300
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
15-06-2017
17,300
17,300
17,300
17,250
17,250
50
2,800
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
14-06-2017
17,350
17,300
17,300
17,300
17,300
50
200
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
13-06-2017
17,350
17,350
17,350
17,350
17,350
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
12-06-2017
17,350
17,350
17,350
17,350
17,350
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
09-06-2017
17,400
17,250
17,350
17,250
17,350
50
3,100
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
08-06-2017
17,350
17,450
17,450
17,000
17,400
50
11,700
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
07-06-2017
17,450
17,000
17,350
17,000
17,350
100
600
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
06-06-2017
17,450
17,450
17,450
17,450
17,450
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
05-06-2017
17,450
17,450
17,450
17,450
17,450
0
0
0
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID
02-06-2017
17,450
17,700
17,700
17,450
17,450
0
24,200
- 12,200
lihat harga transaksi TCIDlihat transaksi broker atas saham TCIDintraday chart saham TCID

Download

Download Format MT4Help