You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TDPM) Tridomain Performance Materials Tbk.
sejak : 01 - September - 2020
sampai : 23 - September - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2020
139
139
146
135
143
4
15,171,100
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
22-09-2020
143
142
148
136
139
4
13,811,500
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
21-09-2020
141
143
166
138
143
2
104,647,300
- 10,600
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
18-09-2020
141
150
150
141
141
0
4,052,800
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
17-09-2020
145
136
151
136
141
4
8,144,500
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
16-09-2020
136
128
157
128
145
9
42,046,500
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
15-09-2020
144
147
147
134
136
8
9,754,800
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
14-09-2020
136
128
146
128
144
8
8,692,800
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
11-09-2020
146
136
140
136
136
10
17,308,600
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
10-09-2020
156
148
155
146
146
10
4,872,100
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
09-09-2020
161
158
165
155
156
5
11,928,300
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
08-09-2020
156
154
164
154
161
5
6,667,900
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
07-09-2020
160
159
164
155
156
4
7,695,300
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
04-09-2020
161
156
170
156
160
1
17,210,800
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
03-09-2020
163
163
174
158
161
2
23,825,300
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
02-09-2020
166
156
171
156
163
3
10,989,400
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM
01-09-2020
169
159
177
159
166
3
11,054,100
0
lihat harga transaksi TDPMlihat transaksi broker atas saham TDPMintraday chart saham TDPM

Download

Download Format MT4Help