You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (TELE-W) Waran Seri I Tiphone Mobile Indonesia Tb
sejak : 03 - Januari - 2017
sampai : 10 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-01-2017
535
535
535
535
535
0
0
0
lihat harga transaksi TELE-Wlihat transaksi broker atas saham TELE-Wintraday chart saham TELE-W
09-01-2017
535
535
535
535
535
0
0
0
lihat harga transaksi TELE-Wlihat transaksi broker atas saham TELE-Wintraday chart saham TELE-W
06-01-2017
535
535
535
535
535
0
0
0
lihat harga transaksi TELE-Wlihat transaksi broker atas saham TELE-Wintraday chart saham TELE-W
05-01-2017
510
400
535
392
535
25
2,350,800
0
lihat harga transaksi TELE-Wlihat transaksi broker atas saham TELE-Wintraday chart saham TELE-W
04-01-2017
525
500
510
500
510
15
170,400
0
lihat harga transaksi TELE-Wlihat transaksi broker atas saham TELE-Wintraday chart saham TELE-W
03-01-2017
505
500
525
500
525
20
141,000
0
lihat harga transaksi TELE-Wlihat transaksi broker atas saham TELE-Wintraday chart saham TELE-W

Download

Download Format MT4Help