You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,220
1,230
1,245
1,210
1,225
5
7,068,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
19-05-2017
1,200
1,185
1,220
1,170
1,220
20
2,864,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
18-05-2017
1,200
1,200
1,200
1,180
1,200
0
799,600
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
17-05-2017
1,165
1,165
1,250
1,160
1,200
35
5,296,000
- 225,300
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
16-05-2017
1,165
1,165
1,190
1,165
1,165
0
4,830,700
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
15-05-2017
1,140
1,150
1,170
1,135
1,165
25
5,842,200
- 100,600
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
12-05-2017
1,100
1,105
1,175
1,105
1,140
40
24,005,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
10-05-2017
1,100
1,100
1,135
1,085
1,100
0
15,769,100
- 751,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
09-05-2017
1,095
1,100
1,115
1,090
1,100
5
14,141,700
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
08-05-2017
1,085
1,085
1,115
1,085
1,095
10
16,817,700
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-05-2017
1,010
1,010
1,125
1,000
1,085
75
22,797,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
04-05-2017
1,010
1,000
1,010
1,000
1,010
0
5,962,800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
03-05-2017
1,010
1,010
1,020
995
1,010
0
9,093,700
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
02-05-2017
1,030
1,015
1,025
1,000
1,010
20
17,997,700
- 5,836,600
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help