You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,250
1,250
1,265
1,210
1,265
15
533,300
- 27,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
21-07-2017
1,250
1,250
1,250
1,210
1,250
0
182,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
20-07-2017
1,205
1,235
1,250
1,185
1,250
45
1,623,800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
19-07-2017
1,215
1,215
1,220
1,200
1,205
10
983,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
18-07-2017
1,250
1,220
1,230
1,205
1,215
35
2,364,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
17-07-2017
1,225
1,225
1,250
1,215
1,250
25
471,500
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
14-07-2017
1,240
1,240
1,240
1,210
1,225
15
6,125,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
13-07-2017
1,240
1,240
1,265
1,235
1,240
0
2,130,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
12-07-2017
1,265
1,260
1,260
1,240
1,240
25
37,000
+ 14,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
11-07-2017
1,240
1,235
1,265
1,235
1,265
25
2,971,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
10-07-2017
1,265
1,265
1,270
1,240
1,240
25
415,600
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
07-07-2017
1,250
1,265
1,275
1,250
1,265
15
2,221,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-07-2017
1,245
1,245
1,265
1,235
1,250
5
3,164,600
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-07-2017
1,280
1,280
1,280
1,245
1,245
35
3,173,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
04-07-2017
1,265
1,265
1,295
1,240
1,280
15
6,668,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
03-07-2017
1,225
1,215
1,315
1,205
1,265
40
7,316,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help