You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,205
1,205
1,230
1,200
1,225
20
9,678,700
- 1,045,400
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
21-06-2017
1,210
1,210
1,210
1,195
1,205
5
1,683,100
- 412,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
20-06-2017
1,200
1,185
1,210
1,165
1,210
10
3,593,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
19-06-2017
1,200
1,200
1,200
1,180
1,200
0
1,139,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
16-06-2017
1,165
1,160
1,200
1,160
1,200
35
1,299,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
15-06-2017
1,180
1,180
1,180
1,160
1,165
15
2,066,500
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
14-06-2017
1,180
1,165
1,180
1,165
1,180
0
1,718,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
13-06-2017
1,195
1,185
1,195
1,170
1,180
15
1,084,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
12-06-2017
1,195
1,195
1,195
1,180
1,195
0
102,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
09-06-2017
1,195
1,195
1,215
1,180
1,195
0
3,249,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
08-06-2017
1,185
1,185
1,200
1,180
1,195
10
875,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
07-06-2017
1,175
1,175
1,185
1,160
1,185
10
2,401,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-06-2017
1,190
1,190
1,210
1,170
1,175
15
3,044,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-06-2017
1,235
1,245
1,245
1,175
1,190
45
5,439,800
- 63,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
02-06-2017
1,260
1,260
1,260
1,225
1,235
25
3,598,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help