You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,015
1,010
1,020
1,010
1,015
0
203,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
14-12-2017
1,015
1,010
1,015
1,000
1,015
0
1,649,200
- 183,800
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
13-12-2017
1,010
1,010
1,015
1,010
1,015
5
475,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
12-12-2017
1,015
1,010
1,015
1,010
1,010
5
710,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
11-12-2017
1,000
995
1,020
995
1,015
15
634,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
08-12-2017
1,000
1,010
1,010
1,000
1,000
0
228,800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
07-12-2017
1,000
1,000
1,015
1,000
1,000
0
272,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-12-2017
1,005
1,005
1,015
995
1,000
5
1,741,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-12-2017
1,000
1,000
1,015
995
1,005
5
666,600
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
04-12-2017
1,000
1,000
1,030
1,000
1,000
0
469,500
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help