You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
910
910
910
900
910
0
14,524,500
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
23-03-2017
890
890
910
885
910
20
13,157,900
- 7,428,900
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
22-03-2017
885
880
900
875
890
5
6,614,900
- 5,438,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
21-03-2017
890
890
890
885
885
5
8,873,300
+ 6,589,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
20-03-2017
895
890
895
880
890
5
3,172,400
+ 1,212,600
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
17-03-2017
910
905
905
875
895
15
16,608,000
- 2,898,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
16-03-2017
955
955
955
900
910
45
25,668,500
+ 3,742,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
15-03-2017
975
975
975
950
955
20
15,952,200
+ 9,873,800
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
14-03-2017
975
970
975
970
975
0
5,409,800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
13-03-2017
990
990
990
975
975
15
5,556,500
+ 3,653,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
10-03-2017
980
975
1,000
970
990
10
3,252,600
+ 1,734,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
09-03-2017
960
965
995
960
980
20
13,637,900
+ 3,670,400
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
08-03-2017
970
960
965
960
960
10
1,656,500
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
07-03-2017
970
965
980
955
970
0
16,102,300
+ 4,068,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-03-2017
980
970
970
965
970
10
5,910,100
+ 2,499,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
03-03-2017
965
965
985
960
980
15
9,192,000
- 4,160,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
02-03-2017
970
965
970
960
965
5
2,402,500
+ 1,130,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
01-03-2017
980
975
975
960
970
10
7,508,200
- 302,200
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help