You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,105
1,100
1,105
1,085
1,105
0
99,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
18-10-2017
1,080
1,080
1,105
1,065
1,105
25
2,164,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
17-10-2017
1,080
1,080
1,085
1,075
1,080
0
49,900
- 6,800
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
16-10-2017
1,080
1,080
1,085
1,075
1,080
0
1,425,300
- 6,100
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
13-10-2017
1,090
1,100
1,100
1,080
1,080
10
269,100
- 26,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
12-10-2017
1,095
1,085
1,110
1,085
1,090
5
176,200
+ 14,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
11-10-2017
1,100
1,100
1,100
1,080
1,095
5
258,200
- 500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
10-10-2017
1,090
1,080
1,110
1,080
1,100
10
175,200
+ 22,900
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
09-10-2017
1,100
1,110
1,110
1,080
1,090
10
1,389,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-10-2017
1,090
1,080
1,100
1,080
1,100
10
25,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-10-2017
1,105
1,090
1,090
1,090
1,090
15
7,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
04-10-2017
1,110
1,100
1,120
1,080
1,105
5
1,453,800
- 39,900
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
03-10-2017
1,120
1,110
1,115
1,110
1,110
10
28,300
- 1,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
02-10-2017
1,120
1,120
1,120
1,120
1,120
0
800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help