You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,225
1,235
1,235
1,195
1,225
0
1,891,500
- 554,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
21-08-2017
1,225
1,225
1,235
1,225
1,225
0
99,500
+ 24,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
18-08-2017
1,230
1,230
1,230
1,210
1,225
5
139,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
16-08-2017
1,220
1,220
1,230
1,195
1,230
10
1,122,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
15-08-2017
1,200
1,190
1,225
1,190
1,220
20
1,743,100
- 284,900
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
14-08-2017
1,205
1,225
1,225
1,195
1,200
5
1,204,800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
11-08-2017
1,220
1,220
1,220
1,200
1,205
15
1,094,700
- 651,300
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
10-08-2017
1,210
1,225
1,225
1,200
1,220
10
1,835,400
- 832,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
09-08-2017
1,235
1,210
1,215
1,205
1,210
25
1,931,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
08-08-2017
1,235
1,225
1,235
1,205
1,235
0
2,491,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
07-08-2017
1,235
1,240
1,240
1,200
1,235
0
3,004,000
- 590,900
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
04-08-2017
1,240
1,240
1,240
1,205
1,235
5
192,600
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
03-08-2017
1,215
1,225
1,240
1,200
1,240
25
772,100
- 380,900
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
02-08-2017
1,240
0
1,250
1,210
1,215
25
2,762,100
- 896,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
01-08-2017
1,255
1,260
1,260
1,230
1,240
15
12,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help