You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
770
775
785
770
780
10
11,464,600
- 634,400
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-12-2016
785
785
795
770
770
15
13,592,500
- 1,813,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-12-2016
775
775
810
775
785
10
33,445,500
+ 33,300
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
02-12-2016
765
765
805
765
775
10
75,301,200
- 26,173,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
01-12-2016
720
720
770
715
765
45
80,297,300
- 5,530,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help