You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TELE) Tiphone Mobile Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
975
975
1,030
970
1,030
55
8,859,300
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
27-04-2017
965
965
995
965
975
10
9,402,800
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
26-04-2017
975
975
975
960
965
10
5,206,600
+ 44,300
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
25-04-2017
970
960
975
960
975
5
4,586,900
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
21-04-2017
960
950
970
950
970
10
2,140,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
20-04-2017
955
955
960
955
960
5
1,080,500
- 940,700
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
18-04-2017
955
960
960
950
955
0
165,900
- 20,500
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
17-04-2017
995
1,000
1,000
955
955
40
23,750,100
- 14,300
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
13-04-2017
1,000
1,000
1,000
980
995
5
11,639,500
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
12-04-2017
975
975
1,100
970
1,000
25
7,555,200
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
11-04-2017
960
955
990
950
975
15
9,892,700
- 5,650,000
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
10-04-2017
970
970
970
950
960
10
15,079,600
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
07-04-2017
955
950
970
950
970
15
5,995,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
06-04-2017
960
960
975
950
955
5
8,496,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
05-04-2017
960
960
980
950
960
0
10,742,100
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
04-04-2017
960
960
960
955
960
0
2,919,400
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE
03-04-2017
965
965
965
955
960
5
3,757,000
0
lihat harga transaksi TELElihat transaksi broker atas saham TELEintraday chart saham TELE

Download

Download Format MT4Help