You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TGKA) Tigaraksa Satria Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
2,600
2,600
2,600
2,600
2,600
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
21-03-2017
2,600
2,600
2,600
2,600
2,600
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
20-03-2017
2,600
2,600
2,600
2,600
2,600
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
17-03-2017
2,600
2,600
2,600
2,600
2,600
0
1,000
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
16-03-2017
2,600
2,600
2,600
2,600
2,600
0
5,000
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
15-03-2017
2,650
2,600
2,600
2,600
2,600
50
2,000
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
14-03-2017
2,650
2,650
2,650
2,650
2,650
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
13-03-2017
2,650
2,650
2,650
2,650
2,650
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
10-03-2017
2,650
2,650
2,650
2,650
2,650
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
09-03-2017
2,700
2,600
2,650
2,600
2,650
50
1,100
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
08-03-2017
2,700
2,700
2,700
2,700
2,700
0
1,000
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
07-03-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
06-03-2017
2,700
2,700
2,700
2,700
2,700
0
1,100
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
03-03-2017
3,230
2,900
2,900
2,630
2,700
530
22,900
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
02-03-2017
4,300
3,230
3,230
3,230
3,230
1,070
3,100
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
01-03-2017
4,300
4,300
4,300
4,300
4,300
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA

Download

Download Format MT4Help