You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TGKA) Tigaraksa Satria Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,600
2,600
2,600
2,600
2,600
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
14-12-2017
2,500
2,600
2,600
2,600
2,600
100
100
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
13-12-2017
2,500
2,500
2,500
2,500
2,500
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
12-12-2017
2,500
2,500
2,500
2,500
2,500
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
11-12-2017
2,500
2,500
2,500
2,500
2,500
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
08-12-2017
2,400
2,400
2,500
2,300
2,500
100
1,900
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
07-12-2017
2,500
2,450
2,450
2,400
2,400
100
3,000
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
06-12-2017
2,500
2,500
2,500
2,500
2,500
0
300
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
05-12-2017
2,470
2,490
2,500
2,490
2,500
30
700
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA
04-12-2017
2,470
2,470
2,470
2,470
2,470
0
0
0
lihat harga transaksi TGKAlihat transaksi broker atas saham TGKAintraday chart saham TGKA

Download

Download Format MT4Help