You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TINS) Timah Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
1,890
0
1,975
1,780
1,890
0
207,815,500
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
04-03-2021
2,030
0
2,000
1,890
1,890
140
167,654,500
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
03-03-2021
2,050
0
2,120
2,010
2,030
20
94,932,100
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
02-03-2021
2,170
0
2,160
2,050
2,050
120
182,572,200
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
01-03-2021
2,220
0
2,240
2,160
2,170
50
69,817,100
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS

Download

Download Format MT4Help