You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TINS) Timah Tbk.
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
1,455
0
1,480
1,430
1,470
15
11,384,800
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
20-09-2021
1,485
0
1,485
1,455
1,455
30
13,622,100
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
17-09-2021
1,480
0
1,495
1,475
1,485
5
11,097,000
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
16-09-2021
1,505
0
1,530
1,480
1,480
25
23,722,300
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
15-09-2021
1,500
0
1,525
1,490
1,505
5
15,557,200
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
14-09-2021
1,515
0
1,520
1,490
1,500
15
17,358,800
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
13-09-2021
1,535
0
1,535
1,500
1,515
20
19,938,600
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
10-09-2021
1,500
0
1,570
1,515
1,535
35
98,472,400
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
09-09-2021
1,455
0
1,510
1,450
1,500
45
26,585,000
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
08-09-2021
1,500
0
1,505
1,450
1,455
45
26,234,600
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
07-09-2021
1,505
0
1,515
1,490
1,500
5
9,981,500
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
06-09-2021
1,505
0
1,525
1,500
1,505
0
19,046,900
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
03-09-2021
1,475
0
1,505
1,475
1,505
30
12,393,700
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
02-09-2021
1,500
0
1,490
1,470
1,475
25
14,589,100
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
01-09-2021
1,525
0
1,540
1,490
1,500
25
20,530,400
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS

Download

Download Format MT4Help