You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TINS) Timah (Persero) Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,100
1,115
1,135
1,090
1,130
30
8,247,500
+ 3,233,300
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
17-01-2017
1,135
1,135
1,145
1,090
1,100
35
15,167,900
+ 3,084,100
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
16-01-2017
1,135
1,135
1,150
1,135
1,135
0
8,605,100
+ 2,343,500
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
13-01-2017
1,170
1,175
1,175
1,125
1,135
35
17,030,600
+ 2,838,700
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
12-01-2017
1,165
1,170
1,175
1,150
1,170
5
13,087,100
0
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
11-01-2017
1,110
1,125
1,185
1,115
1,165
55
56,002,000
+ 9,082,600
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
10-01-2017
1,095
1,100
1,115
1,080
1,110
15
9,862,000
+ 1,681,300
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
09-01-2017
1,105
1,105
1,125
1,090
1,095
10
9,592,300
+ 278,400
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
06-01-2017
1,075
1,070
1,115
1,070
1,105
30
17,903,100
+ 3,754,800
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
05-01-2017
1,065
1,070
1,105
1,070
1,075
10
15,841,500
+ 2,105,900
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
04-01-2017
1,105
1,110
1,115
1,060
1,065
40
25,074,900
+ 2,241,500
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS
03-01-2017
1,075
1,075
1,110
1,075
1,105
30
12,897,700
+ 270,000
lihat harga transaksi TINSlihat transaksi broker atas saham TINSintraday chart saham TINS

Download

Download Format MT4Help