| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
12-03-2010 | 71 | 71 | 73 | 70 | 70 | 1 | 1,753,000 | 0 | |
11-03-2010 | 72 | 72 | 76 | 71 | 71 | 1 | 7,196,000 | 0 | |
10-03-2010 | 68 | 68 | 77 | 68 | 72 | 4 | 13,119,500 | - 10,000 | |
09-03-2010 | 69 | 72 | 72 | 68 | 68 | 1 | 1,620,000 | 0 | |
08-03-2010 | 68 | 68 | 73 | 68 | 69 | 1 | 3,134,500 | + 10,000 | |
05-03-2010 | 67 | 68 | 70 | 67 | 68 | 1 | 950,000 | 0 | |
04-03-2010 | 68 | 66 | 68 | 65 | 67 | 1 | 1,231,000 | 0 | |
03-03-2010 | 69 | 70 | 71 | 67 | 68 | 1 | 2,128,000 | 0 | |
02-03-2010 | 65 | 66 | 70 | 65 | 69 | 4 | 2,915,000 | 0 | |
01-03-2010 | 66 | 65 | 67 | 64 | 65 | 1 | 2,569,500 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.