You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TKGA) Permata Prima Sakti Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
22-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
21-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
20-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
17-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
16-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
15-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
14-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
13-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
10-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
09-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
08-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
07-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
06-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
03-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
02-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
01-03-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA

Download

Download Format MT4Help