You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TKGA) Permata Prima Sakti Tbk.
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
18-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
15-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
14-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
13-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
12-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
11-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
08-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
07-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
06-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
05-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
04-09-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA

Download

Download Format MT4Help