You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TKGA) Permata Prima Sakti Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
26-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
25-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
24-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
21-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
20-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
19-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
18-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
17-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
14-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
13-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
12-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
11-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
10-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
07-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
06-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
05-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
04-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
03-07-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA

Download

Download Format MT4Help