You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TKGA) Permata Prima Sakti Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
21-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
20-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
19-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
16-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
15-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
14-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
13-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
12-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
09-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
08-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
07-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
06-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
05-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
02-06-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA

Download

Download Format MT4Help