You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TKGA) Permata Prima Sakti Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
27-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
26-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
25-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
21-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
20-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
18-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
17-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
13-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
12-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
11-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
10-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
07-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
06-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
05-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
04-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA
03-04-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi TKGAlihat transaksi broker atas saham TKGAintraday chart saham TKGA

Download

Download Format MT4Help