You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TKIM-W) Waran Seri II Pabrik Kertas Tjiwi Kimia
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
150
150
150
150
150
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
16-02-2017
150
150
150
150
150
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
14-02-2017
150
150
150
150
150
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
13-02-2017
120
150
150
150
150
30
1,065,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
10-02-2017
145
105
120
105
120
25
30,100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
09-02-2017
145
145
145
145
145
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
08-02-2017
165
145
145
145
145
20
31,600
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
07-02-2017
160
100
180
90
165
5
112,600
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
06-02-2017
155
159
160
159
160
5
29,800
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
03-02-2017
155
155
155
155
155
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
02-02-2017
155
155
155
155
155
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
01-02-2017
155
155
155
155
155
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W

Download

Download Format MT4Help