You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TKIM-W) Waran Seri II Pabrik Kertas Tjiwi Kimia
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
208
202
248
202
234
26
341,600
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
23-03-2017
208
208
208
208
208
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
22-03-2017
208
208
208
208
208
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
21-03-2017
208
208
208
208
208
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
20-03-2017
180
208
208
208
208
28
200
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
17-03-2017
180
180
180
180
180
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
16-03-2017
200
220
226
180
180
20
29,100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
15-03-2017
216
200
200
200
200
16
1,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
14-03-2017
216
216
216
216
216
0
100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
13-03-2017
226
216
216
216
216
10
31,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
10-03-2017
226
226
226
226
226
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
09-03-2017
226
226
226
226
226
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
08-03-2017
226
226
226
226
226
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
07-03-2017
226
226
226
226
226
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
06-03-2017
200
130
226
130
226
26
184,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
03-03-2017
180
200
206
200
200
20
61,800
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
02-03-2017
195
175
180
175
180
15
70,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
01-03-2017
192
192
210
192
195
3
173,500
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W

Download

Download Format MT4Help