You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TKIM-W) Waran Seri II Pabrik Kertas Tjiwi Kimia
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
320
300
410
300
400
80
1,012,900
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
27-04-2017
310
320
320
320
320
10
100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
26-04-2017
316
316
340
250
310
6
673,800
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
25-04-2017
316
316
316
316
316
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
21-04-2017
280
300
316
300
316
36
200
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
20-04-2017
280
280
280
280
280
0
56,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
18-04-2017
320
280
280
280
280
40
2,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
17-04-2017
318
318
320
318
320
2
1,000
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
13-04-2017
320
300
320
300
318
2
64,100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
12-04-2017
320
340
340
310
320
0
22,700
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
11-04-2017
320
320
320
320
320
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
10-04-2017
300
330
360
320
320
20
102,600
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
07-04-2017
272
310
330
250
300
28
111,800
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
06-04-2017
224
230
290
230
272
48
1,521,700
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
05-04-2017
220
224
226
224
224
4
24,600
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
04-04-2017
220
220
220
220
220
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
03-04-2017
220
220
220
220
220
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W

Download

Download Format MT4Help