You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (TKIM-W) Waran Seri II Pabrik Kertas Tjiwi Kimia
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
126
126
139
126
131
5
692,500
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
21-06-2017
160
160
160
121
126
34
809,300
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
20-06-2017
208
214
218
143
160
48
1,294,800
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
19-06-2017
208
200
264
198
208
0
148,800
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
16-06-2017
270
270
270
206
208
62
2,437,500
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
15-06-2017
290
280
300
220
270
20
30,200
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
14-06-2017
224
230
290
230
290
66
4,100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
13-06-2017
222
224
226
224
224
2
23,300
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
12-06-2017
396
400
400
222
222
174
12,500
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
09-06-2017
197
210
404
210
396
199
130,100
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
08-06-2017
458
197
197
197
197
261
300
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
07-06-2017
458
458
458
458
458
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
06-06-2017
478
458
458
458
458
20
300
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
05-06-2017
478
478
478
478
478
0
0
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
02-06-2017
410
390
478
390
478
68
24,200
0
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W

Download

Download Format MT4Help