You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telkom Indonesia (Persero) Tbk.
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
3,530
0
3,590
3,520
3,590
60
66,835,200
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-09-2021
3,520
0
3,560
3,480
3,530
10
95,848,100
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-09-2021
3,530
0
3,520
3,460
3,520
10
83,985,100
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-09-2021
3,440
0
3,530
3,390
3,530
90
117,573,100
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-09-2021
3,450
0
3,470
3,400
3,440
10
58,318,700
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-09-2021
3,440
0
3,450
3,410
3,450
10
73,158,300
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-09-2021
3,350
0
3,450
3,350
3,440
90
166,002,100
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-09-2021
3,330
0
3,350
3,300
3,350
20
45,547,200
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-09-2021
3,390
0
3,390
3,320
3,330
60
52,115,300
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-09-2021
3,330
0
3,390
3,330
3,390
60
82,214,400
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-09-2021
3,380
0
3,400
3,310
3,330
50
80,636,800
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-09-2021
3,390
0
3,410
3,360
3,380
10
42,617,400
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-09-2021
3,390
0
3,410
3,380
3,390
0
52,640,400
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-09-2021
3,370
0
3,420
3,370
3,390
20
65,479,800
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-09-2021
3,340
0
3,390
3,350
3,370
30
51,633,800
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-09-2021
3,400
0
3,420
3,330
3,340
60
85,135,200
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help