| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 8,350 | 8,250 | 8,300 | 8,100 | 8,250 | 100 | 92,201,500 | - 50,360,000 | |
18-03-2010 | 8,600 | 8,600 | 8,600 | 8,300 | 8,350 | 250 | 36,104,500 | - 14,510,500 | |
17-03-2010 | 8,350 | 8,350 | 8,600 | 8,350 | 8,600 | 250 | 36,525,000 | - 8,996,000 | |
15-03-2010 | 8,400 | 8,400 | 8,400 | 8,300 | 8,350 | 50 | 19,075,000 | - 8,239,000 | |
12-03-2010 | 8,600 | 8,600 | 8,600 | 8,350 | 8,400 | 200 | 19,463,500 | - 11,491,500 | |
11-03-2010 | 8,600 | 8,700 | 8,700 | 8,550 | 8,600 | 0 | 13,748,500 | - 2,670,000 | |
10-03-2010 | 8,750 | 8,700 | 8,750 | 8,550 | 8,600 | 150 | 10,505,500 | - 2,052,500 | |
09-03-2010 | 8,600 | 8,600 | 8,800 | 8,550 | 8,750 | 150 | 47,031,500 | + 643,500 | |
08-03-2010 | 8,300 | 8,400 | 8,600 | 8,350 | 8,600 | 300 | 26,955,000 | + 10,674,000 | |
05-03-2010 | 8,250 | 8,250 | 8,350 | 8,250 | 8,300 | 50 | 9,387,000 | + 2,036,000 | |
04-03-2010 | 8,350 | 8,300 | 8,350 | 8,200 | 8,250 | 100 | 12,062,500 | - 3,559,500 | |
03-03-2010 | 8,450 | 8,400 | 8,450 | 8,250 | 8,350 | 100 | 19,246,500 | - 9,822,000 | |
02-03-2010 | 8,150 | 8,300 | 8,450 | 8,250 | 8,450 | 300 | 26,883,000 | + 2,050,500 | |
01-03-2010 | 8,300 | 8,350 | 8,400 | 8,150 | 8,150 | 150 | 16,279,000 | - 6,287,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.