| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 8,700 | 8,750 | 8,750 | 8,400 | 8,550 | 150 | 19,760,000 | - 6,243,500 | |
08-02-2010 | 8,950 | 8,950 | 8,950 | 8,600 | 8,700 | 250 | 19,546,000 | - 15,734,000 | |
05-02-2010 | 9,250 | 9,000 | 9,100 | 8,850 | 8,950 | 300 | 19,615,500 | - 14,275,500 | |
04-02-2010 | 9,350 | 9,300 | 9,350 | 9,200 | 9,250 | 100 | 9,084,000 | - 437,500 | |
03-02-2010 | 9,300 | 9,400 | 9,400 | 9,300 | 9,350 | 50 | 2,621,500 | - 1,102,000 | |
02-02-2010 | 9,300 | 9,350 | 9,450 | 9,250 | 9,300 | 0 | 8,712,000 | - 1,327,000 | |
01-02-2010 | 9,350 | 9,350 | 9,450 | 9,300 | 9,300 | 50 | 14,663,500 | + 9,060,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.