You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
4,250
4,200
4,240
4,180
4,230
20
77,110,600
- 6,793,266
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-12-2017
4,200
4,220
4,250
4,200
4,250
50
61,517,800
+ 28,922,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-12-2017
4,170
4,150
4,200
4,150
4,200
30
49,020,200
- 3,464,835
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-12-2017
4,140
4,150
4,190
4,150
4,170
30
63,036,000
+ 9,309,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-12-2017
4,140
4,110
4,150
4,110
4,140
0
47,625,800
- 10,382,890
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-12-2017
4,200
4,150
4,200
4,120
4,140
60
88,536,500
- 26,935,416
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-12-2017
4,200
4,200
4,210
4,160
4,200
0
52,703,100
- 637,949
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-12-2017
4,200
4,160
4,210
4,160
4,200
0
92,126,500
- 12,015,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-12-2017
4,200
4,210
4,220
4,180
4,200
0
96,504,800
- 8,364,973
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-12-2017
4,150
4,180
4,230
4,160
4,200
50
78,040,500
- 725,478
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help