You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
4,370
4,400
4,410
4,370
4,370
0
124,845,700
+ 52,021,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
27-04-2017
4,400
4,380
4,400
4,360
4,370
30
78,695,300
+ 22,798,018
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-04-2017
4,420
4,380
4,410
4,360
4,400
20
103,930,700
+ 49,302,124
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
25-04-2017
4,420
4,500
4,520
4,330
4,420
0
213,322,700
+ 90,757,340
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-04-2017
4,110
4,180
4,420
4,170
4,420
310
237,062,100
+ 146,293,531
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-04-2017
4,070
4,030
4,150
4,030
4,110
40
110,208,600
+ 69,816,188
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-04-2017
4,010
4,060
4,120
4,050
4,070
60
68,193,500
+ 9,235,966
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-04-2017
4,090
4,090
4,090
4,010
4,010
80
51,373,500
- 3,945,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-04-2017
4,150
4,150
4,170
4,090
4,090
60
47,225,000
+ 3,947,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-04-2017
4,150
4,170
4,170
4,110
4,150
0
33,441,400
+ 18,041,040
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-04-2017
4,100
4,110
4,180
4,110
4,150
50
54,580,200
+ 12,223,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-04-2017
4,130
4,110
4,140
4,090
4,100
30
53,211,800
+ 7,056,255
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-04-2017
4,170
4,130
4,140
4,110
4,130
40
72,954,300
- 8,393,672
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-04-2017
4,250
4,180
4,200
4,130
4,170
80
79,905,800
- 15,589,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-04-2017
4,250
4,320
4,320
4,200
4,250
0
76,377,200
- 6,166,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-04-2017
4,170
4,170
4,290
4,170
4,250
80
108,165,500
+ 10,594,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-04-2017
4,130
4,130
4,200
4,130
4,170
40
66,564,400
+ 14,059,587
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help