You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
3,970
3,920
3,940
3,820
3,830
140
101,523,500
- 57,145,909
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-01-2017
3,960
3,940
3,980
3,920
3,970
10
53,435,400
- 24,291,903
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-01-2017
3,970
3,960
4,010
3,950
3,960
10
56,558,200
- 15,229,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-01-2017
3,950
3,980
4,000
3,960
3,970
20
45,793,400
- 731,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-01-2017
3,950
3,970
4,000
3,950
3,950
0
42,188,800
- 1,043
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-01-2017
3,960
3,930
3,970
3,930
3,950
10
64,704,600
- 35,630,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-01-2017
3,960
3,920
3,970
3,920
3,960
0
45,738,500
- 13,292,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-01-2017
4,000
3,960
4,000
3,950
3,960
40
47,226,300
- 11,211,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-01-2017
4,020
4,030
4,030
3,960
4,000
20
44,608,000
- 9,714,730
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-01-2017
4,000
4,000
4,030
3,990
4,020
20
85,713,200
+ 26,798,085
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-01-2017
3,950
3,970
4,010
3,960
4,000
50
44,136,900
+ 10,471,781
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-01-2017
3,950
3,960
4,030
3,940
3,950
0
74,018,400
- 5,561,029
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-01-2017
3,950
3,880
3,980
3,880
3,950
0
68,494,500
- 12,503,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-01-2017
3,980
3,950
3,990
3,920
3,950
30
71,660,600
- 19,458,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help