You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
4,360
4,430
4,490
4,430
4,470
110
123,903,300
+ 35,670,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-05-2017
4,400
4,360
4,410
4,330
4,360
40
76,441,800
+ 14,979,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-05-2017
4,470
4,500
4,520
4,370
4,400
70
70,551,200
+ 12,258,327
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-05-2017
4,530
4,590
4,670
4,440
4,470
60
92,800,400
+ 18,371,001
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-05-2017
4,310
4,300
4,650
4,300
4,530
220
140,860,000
+ 39,876,796
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-05-2017
4,340
4,300
4,340
4,270
4,310
30
78,913,600
+ 19,531,457
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-05-2017
4,340
4,380
4,380
4,300
4,340
0
65,470,700
+ 17,881,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-05-2017
4,360
4,390
4,390
4,340
4,340
20
79,436,500
+ 37,177,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-05-2017
4,400
4,420
4,420
4,320
4,360
40
88,965,200
+ 11,878,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-05-2017
4,370
4,410
4,440
4,380
4,400
30
84,813,500
+ 41,918,486
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-05-2017
4,340
4,340
4,410
4,330
4,370
30
85,484,500
+ 30,834,998
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-05-2017
4,340
4,390
4,450
4,330
4,340
0
90,061,700
+ 22,414,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-05-2017
4,340
4,370
4,380
4,310
4,340
0
85,508,700
+ 14,133,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-05-2017
4,370
4,350
4,360
4,330
4,340
30
43,566,800
+ 4,593,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-05-2017
4,340
4,360
4,390
4,340
4,370
30
100,510,700
+ 23,837,475
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-05-2017
4,410
4,400
4,400
4,330
4,340
70
92,896,600
- 356,499
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-05-2017
4,370
4,410
4,450
4,380
4,410
40
140,198,900
+ 60,703,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help