You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
4,520
4,540
4,540
4,500
4,520
0
76,420,700
- 23,619,540
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-06-2017
4,490
4,480
4,530
4,460
4,520
30
116,596,300
- 19,765,234
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-06-2017
4,400
4,420
4,510
4,400
4,490
90
93,396,600
- 13,890,288
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-06-2017
4,370
4,400
4,420
4,390
4,400
30
48,458,800
+ 5,785,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-06-2017
4,360
4,330
4,440
4,330
4,370
10
267,351,200
+ 46,431,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-06-2017
4,360
4,350
4,370
4,330
4,360
0
50,887,900
+ 2,847,871
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-06-2017
4,360
4,380
4,380
4,330
4,360
0
72,198,600
+ 12,099,206
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-06-2017
4,330
4,340
4,360
4,330
4,360
30
61,967,400
+ 17,700,963
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-06-2017
4,330
4,320
4,340
4,310
4,330
0
52,481,100
+ 3,459,788
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-06-2017
4,300
4,370
4,380
4,320
4,330
30
137,960,200
+ 54,159,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-06-2017
4,320
4,320
4,320
4,300
4,300
20
88,979,800
+ 8,420,785
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-06-2017
4,310
4,350
4,350
4,290
4,320
10
99,176,400
- 6,942,676
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-06-2017
4,340
4,350
4,350
4,300
4,310
30
99,538,800
- 25,052,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-06-2017
4,380
4,340
4,380
4,300
4,340
40
88,200,300
- 33,843,486
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-06-2017
4,350
4,400
4,450
4,340
4,380
30
168,414,800
+ 20,117,255
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help