You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
4,040
4,050
4,060
4,000
4,010
30
32,896,000
- 9,807,772
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-02-2018
4,040
4,050
4,080
3,990
4,040
0
63,313,200
- 24,035,928
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-02-2018
3,960
3,990
4,060
3,980
4,040
80
79,288,000
+ 23,230,839
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-02-2018
3,950
3,950
3,990
3,950
3,960
10
58,535,200
- 1,802,953
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-02-2018
4,020
3,970
4,000
3,940
3,950
70
78,255,000
- 36,208,831
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-02-2018
3,980
3,980
4,040
3,940
4,020
40
101,865,000
- 4,443,535
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-02-2018
3,940
3,990
4,020
3,950
3,980
40
120,081,100
- 3,828,850
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-02-2018
4,010
3,950
3,990
3,930
3,940
70
146,207,400
- 38,194,776
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-02-2018
4,000
3,950
4,030
3,920
4,010
10
70,792,500
- 2,803,550
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-02-2018
3,980
4,030
4,030
4,000
4,000
20
71,707,200
- 8,167,402
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-02-2018
3,990
4,030
4,070
3,980
3,980
10
102,291,000
- 29,298,383
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help