You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
4,090
4,080
4,110
4,050
4,080
10
71,877,500
- 17,846,562
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-03-2017
4,070
4,070
4,100
4,050
4,090
20
72,319,900
+ 730,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-03-2017
4,090
4,060
4,080
4,010
4,070
20
110,927,600
+ 497,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-03-2017
4,100
4,060
4,120
4,060
4,090
10
75,349,600
- 5,864,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-03-2017
4,110
4,100
4,110
4,050
4,100
10
87,628,300
+ 30,331,662
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-03-2017
4,140
4,140
4,140
4,030
4,110
30
123,085,600
+ 21,565,660
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-03-2017
4,040
4,060
4,150
4,060
4,140
100
123,306,900
+ 56,073,740
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-03-2017
4,050
4,030
4,080
4,010
4,040
10
80,434,200
+ 461,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-03-2017
3,950
3,950
4,070
3,950
4,050
100
122,779,100
+ 50,604,680
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-03-2017
3,950
3,940
3,970
3,920
3,950
0
54,433,000
+ 21,966,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-03-2017
3,960
3,970
3,990
3,910
3,950
10
70,318,300
+ 5,807,233
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-03-2017
3,880
3,930
3,960
3,880
3,960
80
83,224,900
+ 26,648,726
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-03-2017
3,950
3,920
3,930
3,880
3,880
70
31,336,300
- 4,637,257
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-03-2017
3,920
3,920
3,950
3,890
3,950
30
61,945,400
+ 1,663,823
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-03-2017
3,850
3,860
3,920
3,850
3,920
70
99,064,100
+ 18,994,035
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-03-2017
3,830
3,820
3,870
3,810
3,850
20
92,350,100
- 8,574,629
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-03-2017
3,850
3,870
3,870
3,830
3,830
20
59,748,700
- 24,831,808
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-03-2017
3,850
3,870
3,890
3,840
3,850
0
79,662,500
- 104,920
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help