You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
3,870
3,890
3,890
3,850
3,870
0
80,814,700
- 15,294,358
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-02-2017
3,860
3,880
3,890
3,840
3,870
10
127,779,400
- 20,782,929
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-02-2017
3,920
3,900
3,900
3,840
3,860
60
146,309,400
- 37,925,214
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-02-2017
3,890
3,920
3,920
3,900
3,920
30
54,547,600
+ 734,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-02-2017
3,870
3,870
3,910
3,860
3,890
20
91,636,700
- 11,292,970
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-02-2017
3,870
3,870
3,910
3,860
3,870
0
78,090,700
- 19,589,877
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-02-2017
3,920
3,900
3,920
3,860
3,870
50
115,706,000
- 79,336,972
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-02-2017
3,960
3,930
3,960
3,920
3,920
40
66,017,500
- 23,655,483
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-02-2017
3,950
3,940
3,960
3,910
3,960
10
52,999,700
- 8,264,662
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-02-2017
3,950
3,900
3,970
3,900
3,950
0
59,225,000
- 17,106,313
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-02-2017
3,940
3,940
3,980
3,900
3,950
10
73,895,600
- 16,755,103
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-02-2017
3,870
3,910
3,980
3,900
3,940
70
77,648,400
+ 6,204,572
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help