You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
4,650
4,680
4,740
4,640
4,720
70
82,776,400
+ 1,111,399
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-07-2017
4,560
4,500
4,650
4,500
4,650
90
139,361,700
- 61,055,901
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-07-2017
4,630
4,600
4,620
4,530
4,560
70
61,852,600
- 26,079,394
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-07-2017
4,600
4,620
4,650
4,600
4,630
30
65,946,300
- 29,095,513
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-07-2017
4,630
4,630
4,630
4,570
4,600
30
31,882,000
+ 4,178,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-07-2017
4,650
4,660
4,660
4,590
4,630
20
63,087,200
- 14,771,091
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-07-2017
4,600
4,570
4,650
4,570
4,650
50
53,983,200
+ 14,027,763
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-07-2017
4,600
4,580
4,620
4,570
4,600
0
61,198,800
- 33,466,630
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-07-2017
4,620
4,660
4,680
4,580
4,600
20
83,010,800
- 12,813,986
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-07-2017
4,600
4,580
4,640
4,580
4,620
20
42,386,500
+ 2,100,664
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-07-2017
4,570
4,590
4,640
4,560
4,600
30
59,015,400
+ 7,502,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-07-2017
4,630
4,670
4,670
4,560
4,570
60
40,905,200
- 16,606,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-07-2017
4,650
4,640
4,690
4,630
4,630
20
74,859,600
+ 3,461,387
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-07-2017
4,580
4,570
4,680
4,570
4,650
70
74,712,800
+ 10,429,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-07-2017
4,590
4,550
4,590
4,530
4,580
10
76,950,600
- 5,406,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-07-2017
4,790
4,710
4,730
4,590
4,590
200
126,977,200
- 42,772,473
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-07-2017
4,520
4,530
4,790
4,520
4,790
270
213,322,100
+ 44,145,869
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help