You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
4,300
4,230
4,250
4,180
4,210
90
231,274,800
- 92,568,273
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-10-2017
4,400
4,400
4,400
4,190
4,300
100
379,725,700
- 239,778,210
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-10-2017
4,450
4,400
4,410
4,320
4,400
50
286,827,400
- 222,521,588
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-10-2017
4,430
4,380
4,480
4,380
4,450
20
167,517,000
- 94,980,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-10-2017
4,440
4,440
4,450
4,400
4,430
10
122,491,000
- 46,361,460
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-10-2017
4,400
4,380
4,490
4,370
4,440
40
163,091,000
- 40,351,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-10-2017
4,530
4,540
4,550
4,310
4,400
130
365,951,800
- 181,983,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-10-2017
4,620
4,650
4,650
4,510
4,530
90
95,524,700
- 50,726,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-10-2017
4,660
4,640
4,660
4,610
4,620
40
73,027,700
- 44,529,430
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-10-2017
4,660
4,680
4,680
4,630
4,660
0
83,595,800
- 37,967,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-10-2017
4,690
4,680
4,690
4,640
4,660
30
164,687,600
- 65,144,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-10-2017
4,690
4,660
4,710
4,660
4,690
0
101,963,100
- 44,231,928
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-10-2017
4,680
4,650
4,700
4,640
4,690
10
113,933,700
- 82,520,714
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-10-2017
4,680
4,690
4,690
4,660
4,680
0
79,696,400
- 15,116,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help