You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
4,790
4,800
4,810
4,750
4,800
10
55,475,800
- 7,974,127
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-08-2017
4,770
4,800
4,810
4,770
4,790
20
45,279,100
+ 16,766,272
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-08-2017
4,780
4,800
4,800
4,730
4,770
10
36,963,300
- 7,378,878
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-08-2017
4,770
4,770
4,820
4,770
4,780
10
72,171,800
+ 28,594,832
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-08-2017
4,730
4,750
4,780
4,730
4,770
40
72,564,900
+ 26,876,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-08-2017
4,710
4,750
4,750
4,710
4,730
20
62,541,500
+ 39,596,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-08-2017
4,680
4,720
4,730
4,700
4,710
30
45,942,500
+ 14,088,066
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-08-2017
4,710
4,690
4,700
4,660
4,680
30
61,681,900
- 39,509,554
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-08-2017
4,710
4,720
4,730
4,700
4,710
0
36,139,000
+ 40,041
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-08-2017
4,690
4,670
4,720
4,670
4,710
20
67,040,700
- 16,901,144
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-08-2017
4,670
4,650
4,690
4,650
4,690
20
55,006,100
- 7,135,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-08-2017
4,670
4,670
4,730
4,660
4,670
0
50,259,300
- 12,543,211
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-08-2017
4,700
4,700
4,710
4,660
4,670
30
53,596,700
- 5,265,544
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-08-2017
4,800
4,760
4,790
4,670
4,700
100
57,453,500
- 28,569,064
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-08-2017
4,770
0
4,840
4,780
4,800
30
76,646,000
- 16,898,006
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-08-2017
4,690
4,700
4,820
4,690
4,770
80
98,006,400
+ 32,871,938
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help