You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
3,560
3,540
3,590
3,530
3,560
0
66,374,400
+ 1,368,539
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-05-2018
3,470
3,480
3,590
3,480
3,560
90
84,178,300
+ 6,306,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-05-2018
3,470
3,460
3,530
3,450
3,470
0
110,630,200
- 21,991,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-05-2018
3,420
3,420
3,500
3,420
3,470
50
78,667,200
- 2,322,067
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-05-2018
3,490
3,490
3,490
3,410
3,420
70
57,210,900
- 2,483,183
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-05-2018
3,490
3,520
3,530
3,400
3,490
0
75,748,600
- 21,597,536
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-05-2018
3,480
3,510
3,610
3,490
3,490
10
179,026,500
+ 34,238,401
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-05-2018
3,370
3,280
3,530
3,250
3,480
110
205,406,800
+ 13,636,611
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-05-2018
3,540
3,520
3,530
3,350
3,370
170
230,994,800
- 103,690,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-05-2018
3,630
3,560
3,610
3,500
3,540
90
161,018,200
- 67,143,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-05-2018
3,700
3,700
3,750
3,620
3,630
70
120,995,700
- 40,633,272
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-05-2018
3,620
3,600
3,780
3,530
3,700
80
149,687,500
- 37,541,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-05-2018
3,800
3,650
3,670
3,570
3,620
180
107,379,900
- 41,808,204
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-05-2018
3,730
3,750
3,820
3,730
3,800
70
97,351,600
- 24,477,376
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-05-2018
3,740
3,700
3,750
3,650
3,730
10
80,894,300
- 30,747,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-05-2018
3,870
3,850
3,860
3,740
3,740
130
91,601,300
- 52,588,764
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-05-2018
3,830
3,810
3,880
3,780
3,870
40
118,872,100
- 14,344,518
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help