You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TMAS) Pelayaran Tempuran Emas Tbk.
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
1,450
1,455
1,475
1,410
1,475
25
2,249,000
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
01-12-2016
1,430
1,430
1,450
1,430
1,450
20
2,273,900
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS

Download

Download Format MT4Help