You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TMAS) Pelayaran Tempuran Emas Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,495
1,500
1,500
1,495
1,495
0
2,430,800
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
17-01-2017
1,525
1,525
1,525
1,400
1,495
30
2,416,300
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
16-01-2017
1,520
1,520
1,535
1,515
1,525
5
2,476,100
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
13-01-2017
1,510
1,510
1,530
1,505
1,520
10
2,394,700
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
12-01-2017
1,515
1,515
1,535
1,505
1,510
5
2,765,100
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
11-01-2017
1,500
1,500
1,520
1,500
1,515
15
2,559,500
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
10-01-2017
1,500
1,500
1,515
1,500
1,500
0
2,371,100
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
09-01-2017
1,545
1,565
1,565
1,500
1,500
45
2,544,200
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
06-01-2017
1,505
1,520
1,545
1,505
1,545
40
1,856,800
- 70,900
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
05-01-2017
1,500
1,495
1,550
1,495
1,505
5
2,021,500
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
04-01-2017
1,600
1,540
1,590
1,500
1,500
100
2,678,200
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS
03-01-2017
1,750
1,750
1,750
1,500
1,600
150
3,499,700
0
lihat harga transaksi TMASlihat transaksi broker atas saham TMASintraday chart saham TMAS

Download

Download Format MT4Help