You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TMPO) Tempo Intimedia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
153
153
157
153
156
3
7,000
0
lihat harga transaksi TMPOlihat transaksi broker atas saham TMPOintraday chart saham TMPO
02-12-2016
153
153
154
153
153
0
23,000
0
lihat harga transaksi TMPOlihat transaksi broker atas saham TMPOintraday chart saham TMPO
01-12-2016
153
153
155
148
153
0
36,600
0
lihat harga transaksi TMPOlihat transaksi broker atas saham TMPOintraday chart saham TMPO

Download

Download Format MT4Help