You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
1,550
1,400
1,600
1,400
1,600
50
277,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
26-07-2017
1,610
1,600
1,610
1,550
1,550
60
123,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
25-07-2017
1,600
1,300
1,610
1,300
1,610
10
171,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
24-07-2017
1,595
1,600
1,600
1,600
1,600
5
5,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
21-07-2017
1,590
1,590
1,595
1,590
1,595
5
2,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
20-07-2017
1,590
1,590
1,590
1,590
1,590
0
2,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
19-07-2017
1,585
1,585
1,590
1,585
1,590
5
5,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
18-07-2017
1,590
1,400
1,590
1,400
1,585
5
82,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
17-07-2017
1,600
1,590
1,590
1,590
1,590
10
800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-07-2017
1,585
1,580
1,600
1,580
1,600
15
32,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-07-2017
1,575
1,570
1,585
1,570
1,585
10
500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-07-2017
1,570
1,575
1,575
1,575
1,575
5
1,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
11-07-2017
1,570
1,520
1,570
1,520
1,570
0
6,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-07-2017
1,570
1,570
1,570
1,570
1,570
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-07-2017
1,560
1,570
1,570
1,570
1,570
10
100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-07-2017
1,560
1,560
1,560
1,560
1,560
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-07-2017
1,500
1,560
1,560
1,560
1,560
60
20,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-07-2017
1,550
1,500
1,500
1,495
1,500
50
50,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help