You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,280
1,280
1,280
1,280
1,280
0
50,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-02-2017
1,270
1,270
1,280
1,250
1,280
10
70,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-02-2017
1,270
1,150
1,270
1,150
1,270
0
103,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-02-2017
1,250
1,260
1,270
1,255
1,270
20
11,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-02-2017
1,250
1,250
1,250
1,240
1,250
0
4,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-02-2017
1,270
1,250
1,250
1,150
1,250
20
164,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-02-2017
1,270
1,260
1,270
1,100
1,270
0
37,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-02-2017
1,270
1,265
1,270
1,200
1,270
0
24,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-02-2017
1,275
1,270
1,270
1,270
1,270
5
12,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-02-2017
1,290
1,275
1,285
1,265
1,275
15
23,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
02-02-2017
1,295
1,285
1,290
1,275
1,290
5
12,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
01-02-2017
1,275
1,295
1,295
1,295
1,295
20
10,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help