You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
1,695
1,700
1,740
1,700
1,740
45
49,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
18-09-2017
1,700
1,700
1,700
1,695
1,695
5
1,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
15-09-2017
1,670
1,665
1,700
1,650
1,700
30
24,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-09-2017
1,675
1,680
1,700
1,670
1,670
5
4,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-09-2017
1,780
1,775
1,780
1,660
1,675
105
89,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-09-2017
1,805
1,805
1,805
1,700
1,780
25
73,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
11-09-2017
1,800
1,650
1,805
1,650
1,805
5
17,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-09-2017
1,800
1,800
1,800
1,800
1,800
0
5,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-09-2017
1,750
1,800
1,800
1,800
1,800
50
1,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-09-2017
1,670
1,750
1,750
1,750
1,750
80
2,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-09-2017
1,670
1,670
1,670
1,670
1,670
0
10,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-09-2017
1,670
1,660
1,670
1,660
1,670
0
14,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help