You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
1,980
2,000
2,000
2,000
2,000
20
2,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
22-11-2017
1,980
1,980
1,980
1,980
1,980
0
10,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
21-11-2017
1,980
1,980
1,980
1,980
1,980
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
20-11-2017
1,980
1,980
1,980
1,980
1,980
0
1,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
17-11-2017
1,980
1,980
1,980
1,980
1,980
0
1,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-11-2017
1,920
1,920
1,980
1,920
1,980
60
2,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
15-11-2017
1,900
1,920
1,920
1,920
1,920
20
20,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-11-2017
1,900
1,900
1,900
1,900
1,900
0
2,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-11-2017
1,900
1,900
1,900
1,900
1,900
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-11-2017
1,900
1,900
1,900
1,900
1,900
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-11-2017
1,900
1,900
1,900
1,900
1,900
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-11-2017
1,900
1,900
1,900
1,900
1,900
0
2,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-11-2017
1,900
1,900
1,900
1,900
1,900
0
200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-11-2017
1,900
1,900
1,900
1,900
1,900
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-11-2017
1,900
1,900
1,900
1,900
1,900
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
02-11-2017
1,895
1,900
1,900
1,900
1,900
5
11,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
01-11-2017
1,895
1,890
1,895
1,890
1,895
0
33,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help