You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,470
1,470
1,470
1,470
1,470
0
800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
27-04-2017
1,470
1,470
1,470
1,470
1,470
0
900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
26-04-2017
1,460
1,470
1,470
1,470
1,470
10
30,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
25-04-2017
1,450
1,465
1,470
1,400
1,460
10
142,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
21-04-2017
1,400
1,400
1,450
1,390
1,450
50
723,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
20-04-2017
1,330
1,330
1,400
1,330
1,400
70
200,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
18-04-2017
1,320
1,330
1,330
1,330
1,330
10
50,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
17-04-2017
1,290
1,275
1,320
1,245
1,320
30
80,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-04-2017
1,300
1,305
1,305
1,290
1,290
10
5,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-04-2017
1,285
1,330
1,330
1,300
1,300
15
300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
11-04-2017
1,320
1,260
1,290
1,260
1,285
35
226,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-04-2017
1,320
1,320
1,320
1,320
1,320
0
20,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-04-2017
1,315
1,335
1,335
1,320
1,320
5
10,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-04-2017
1,305
1,315
1,315
1,315
1,315
10
20,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-04-2017
1,285
1,295
1,305
1,240
1,305
20
139,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-04-2017
1,300
1,300
1,300
1,285
1,285
15
1,700
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-04-2017
1,300
1,290
1,300
1,290
1,300
0
11,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help