You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,320
1,310
1,310
1,300
1,300
20
1,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
23-03-2017
1,325
1,320
1,320
1,320
1,320
5
6,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
22-03-2017
1,315
1,310
1,325
1,290
1,325
10
44,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
21-03-2017
1,325
1,300
1,320
1,295
1,315
10
26,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
20-03-2017
1,325
1,325
1,325
1,325
1,325
0
300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
17-03-2017
1,325
1,325
1,325
1,325
1,325
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-03-2017
1,320
1,300
1,325
1,300
1,325
5
10,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
15-03-2017
1,315
1,315
1,320
1,305
1,320
5
34,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-03-2017
1,320
1,315
1,315
1,315
1,315
5
3,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-03-2017
1,330
1,325
1,325
1,320
1,320
10
4,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-03-2017
1,330
1,280
1,330
1,250
1,330
0
58,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-03-2017
1,330
1,280
1,330
1,280
1,330
0
7,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-03-2017
1,330
1,330
1,330
1,320
1,330
0
4,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-03-2017
1,330
1,330
1,330
1,330
1,330
0
6,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-03-2017
1,325
1,320
1,330
1,320
1,330
5
3,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-03-2017
1,335
1,330
1,330
1,325
1,325
10
6,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
02-03-2017
1,320
1,320
1,335
1,320
1,335
15
3,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
01-03-2017
1,340
1,320
1,340
1,310
1,320
20
61,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help