You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
2,250
2,170
2,240
2,170
2,190
60
2,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
24-05-2018
2,230
2,230
2,250
2,150
2,250
20
67,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
23-05-2018
2,170
2,250
2,250
2,000
2,230
60
163,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
22-05-2018
2,180
2,500
2,500
2,170
2,170
10
34,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
21-05-2018
2,330
2,200
2,320
2,110
2,180
150
148,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
18-05-2018
2,330
2,260
2,330
2,260
2,330
0
5,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
17-05-2018
2,450
2,450
2,450
2,300
2,330
120
76,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-05-2018
2,450
2,400
2,450
2,320
2,450
0
44,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
15-05-2018
2,610
2,360
2,450
2,300
2,450
160
325,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-05-2018
2,700
2,380
2,610
2,330
2,610
90
155,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
11-05-2018
2,700
2,600
2,700
2,330
2,700
0
230,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-05-2018
2,500
2,440
2,700
2,440
2,700
200
80,900
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-05-2018
2,450
2,500
2,500
2,400
2,500
50
45,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-05-2018
2,430
2,500
2,550
2,250
2,450
20
38,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-05-2018
2,430
2,430
2,430
2,430
2,430
0
100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-05-2018
2,410
2,430
2,430
2,430
2,430
20
6,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
02-05-2018
2,450
2,410
2,410
2,400
2,410
40
4,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help