You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,560
1,560
1,560
1,550
1,550
10
10,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
21-06-2017
1,560
1,560
1,560
1,560
1,560
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
20-06-2017
1,540
1,540
1,560
1,540
1,560
20
100,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
19-06-2017
1,540
1,540
1,540
1,540
1,540
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-06-2017
1,540
1,540
1,540
1,540
1,540
0
100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
15-06-2017
1,550
1,540
1,540
1,540
1,540
10
100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
14-06-2017
1,550
1,500
1,550
1,500
1,550
0
57,700
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-06-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-06-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-06-2017
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-06-2017
1,540
1,550
1,550
1,550
1,550
10
100,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
07-06-2017
1,540
1,540
1,540
1,540
1,540
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-06-2017
1,540
1,525
1,540
1,520
1,540
0
40,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-06-2017
1,540
1,540
1,540
1,540
1,540
0
0
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
02-06-2017
1,540
1,540
1,540
1,530
1,540
0
31,500
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help