You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
1,200
1,230
1,230
1,225
1,225
25
12,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-01-2017
1,275
1,200
1,255
1,110
1,200
75
73,700
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
13-01-2017
1,280
1,275
1,275
1,275
1,275
5
20,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-01-2017
1,250
1,250
1,280
1,250
1,280
30
6,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
11-01-2017
1,290
1,285
1,285
1,200
1,250
40
51,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-01-2017
1,290
1,285
1,290
1,200
1,290
0
156,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-01-2017
1,275
1,275
1,290
1,275
1,290
15
57,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
06-01-2017
1,255
1,255
1,285
1,250
1,275
20
66,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-01-2017
1,250
1,250
1,255
1,125
1,255
5
111,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-01-2017
1,250
1,250
1,250
1,250
1,250
0
10,100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-01-2017
1,245
1,245
1,250
1,245
1,250
5
12,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help