You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOBA) Toba Bara Sejahtra Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
1,540
1,530
1,540
1,530
1,540
0
51,400
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
19-05-2017
1,530
1,530
1,540
1,530
1,540
10
100,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
18-05-2017
1,540
1,530
1,530
1,520
1,530
10
2,700
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
17-05-2017
1,540
1,540
1,540
1,540
1,540
0
300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
16-05-2017
1,540
1,530
1,540
1,500
1,540
0
101,600
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
15-05-2017
1,540
1,540
1,540
1,535
1,540
0
2,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
12-05-2017
1,540
1,540
1,540
1,300
1,540
0
60,800
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
10-05-2017
1,540
1,520
1,540
1,520
1,540
0
11,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
09-05-2017
1,540
1,540
1,540
1,540
1,540
0
2,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
08-05-2017
1,520
1,540
1,540
1,540
1,540
20
1,300
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
05-05-2017
1,560
1,520
1,520
1,520
1,520
40
100
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
04-05-2017
1,550
1,520
1,560
1,520
1,560
10
35,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
03-05-2017
1,560
1,560
1,560
1,540
1,550
10
365,200
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA
02-05-2017
1,470
1,560
1,560
1,560
1,560
90
173,000
0
lihat harga transaksi TOBAlihat transaksi broker atas saham TOBAintraday chart saham TOBA

Download

Download Format MT4Help