You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TOTL) Total Bangun Persada Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
760
750
760
735
755
5
835,700
- 363,300
lihat harga transaksi TOTLlihat transaksi broker atas saham TOTLintraday chart saham TOTL
01-12-2016
765
765
765
750
760
5
1,475,200
- 235,600
lihat harga transaksi TOTLlihat transaksi broker atas saham TOTLintraday chart saham TOTL

Download

Download Format MT4Help