You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (TOWR) Sarana Menara Nusantara Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 01 - September - 2020
sampai : 23 - September - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2020
1,020
1,030
1,030
990
1,010
10
110,740,900
- 22,059,500
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
22-09-2020
1,025
1,015
1,020
1,000
1,020
5
54,854,200
+ 18,063,400
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
21-09-2020
1,040
1,035
1,035
1,025
1,025
15
95,075,500
+ 25,616,000
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
18-09-2020
1,030
1,035
1,045
1,030
1,040
10
964,389,700
+ 24,105,356
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
17-09-2020
1,030
1,030
1,030
1,020
1,030
0
100,305,900
+ 87,800
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
16-09-2020
1,040
1,040
1,045
1,020
1,030
10
119,794,000
- 23,220,790
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
15-09-2020
1,045
1,045
1,050
1,035
1,040
5
136,839,200
- 740,400
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
14-09-2020
1,035
1,040
1,055
1,040
1,045
10
136,760,600
- 17,238,700
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
11-09-2020
980
970
1,050
960
1,035
55
213,426,500
- 23,865,100
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
10-09-2020
1,035
1,020
1,030
980
980
55
183,848,000
+ 45,623,400
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
09-09-2020
1,050
1,035
1,045
1,025
1,035
15
128,057,200
+ 39,037,500
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
08-09-2020
1,050
1,050
1,050
1,035
1,050
0
103,194,800
+ 6,888,000
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
07-09-2020
1,025
1,025
1,050
1,025
1,050
25
104,927,400
+ 20,112,100
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
04-09-2020
1,050
1,040
1,045
1,020
1,025
25
90,537,000
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
03-09-2020
1,060
1,060
1,060
1,040
1,050
10
107,926,400
+ 4,311,600
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
02-09-2020
1,060
1,070
1,070
1,055
1,060
0
90,633,600
+ 6,089,600
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
01-09-2020
1,035
1,030
1,065
1,030
1,060
25
231,374,100
- 19,591,300
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR

Download

Download Format MT4Help