You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TOWR) Sarana Menara Nusantara Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
3,500
3,500
3,500
3,490
3,490
10
1,600
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
17-01-2017
3,290
3,290
3,600
3,250
3,500
210
804,000
+ 34,100
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
16-01-2017
3,200
3,200
3,290
3,200
3,290
90
257,800
- 3,500
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
13-01-2017
3,420
3,400
3,420
3,200
3,200
220
81,300
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
12-01-2017
3,400
3,420
3,420
3,420
3,420
20
100
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
11-01-2017
3,500
3,400
3,400
3,400
3,400
100
4,500
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
10-01-2017
3,500
3,500
3,500
3,500
3,500
0
700
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
09-01-2017
3,520
3,500
3,500
3,500
3,500
20
400
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
06-01-2017
3,520
3,520
3,520
3,520
3,520
0
100
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
05-01-2017
3,500
3,500
3,520
3,500
3,520
20
19,500
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
04-01-2017
3,580
3,500
3,500
3,500
3,500
80
2,200
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR
03-01-2017
3,580
3,580
3,580
3,580
3,580
0
0
0
lihat harga transaksi TOWRlihat transaksi broker atas saham TOWRintraday chart saham TOWR

Download

Download Format MT4Help