You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TPIA) Chandra Asri Petrochemical Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Kimia
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
19,975
19,975
20,075
19,925
19,950
25
1,584,000
+ 10,500
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
02-12-2016
19,950
19,950
20,075
19,925
19,975
25
1,460,400
+ 26,400
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
01-12-2016
19,975
19,975
20,025
19,900
19,950
25
1,522,100
+ 3,700
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA

Download

Download Format MT4Help