You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TPIA) Chandra Asri Petrochemical Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Kimia
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
21,475
21,450
21,575
21,450
21,450
25
2,828,600
+ 62,300
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
19-01-2017
21,450
21,450
21,550
21,425
21,475
25
1,799,500
0
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
18-01-2017
21,275
21,275
21,500
21,275
21,450
175
2,563,000
+ 73,200
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
17-01-2017
21,250
21,250
21,325
21,175
21,275
25
1,898,900
- 60,200
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
16-01-2017
21,225
21,225
21,325
21,225
21,250
25
2,249,900
- 20,400
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
13-01-2017
21,225
21,225
21,350
21,175
21,225
0
2,031,900
- 13,900
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
12-01-2017
21,200
21,200
21,375
21,200
21,225
25
2,613,900
- 2,200
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
11-01-2017
21,100
21,100
21,325
21,100
21,200
100
2,451,500
+ 37,400
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
10-01-2017
21,025
21,025
21,150
21,025
21,100
75
2,088,500
- 41,600
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
09-01-2017
20,950
20,950
21,075
20,950
21,025
75
1,741,500
0
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
06-01-2017
20,850
20,850
21,000
20,825
20,950
100
1,349,000
+ 21,000
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
05-01-2017
20,750
20,750
20,850
20,750
20,850
100
1,651,800
- 12,200
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
04-01-2017
20,650
20,650
20,750
20,625
20,750
100
2,339,000
+ 185,600
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA
03-01-2017
20,650
20,650
20,700
20,600
20,650
0
2,095,400
+ 17,700
lihat harga transaksi TPIAlihat transaksi broker atas saham TPIAintraday chart saham TPIA

Download

Download Format MT4Help