You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TPMA) Trans Power Marine Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
308
308
308
304
306
2
7,528,500
0
lihat harga transaksi TPMAlihat transaksi broker atas saham TPMAintraday chart saham TPMA
06-12-2016
306
306
310
304
308
2
7,576,900
0
lihat harga transaksi TPMAlihat transaksi broker atas saham TPMAintraday chart saham TPMA
05-12-2016
314
314
318
304
306
8
7,365,200
0
lihat harga transaksi TPMAlihat transaksi broker atas saham TPMAintraday chart saham TPMA
02-12-2016
318
318
318
314
314
4
7,451,300
0
lihat harga transaksi TPMAlihat transaksi broker atas saham TPMAintraday chart saham TPMA
01-12-2016
316
314
320
314
318
2
7,206,500
0
lihat harga transaksi TPMAlihat transaksi broker atas saham TPMAintraday chart saham TPMA

Download

Download Format MT4Help